Stock listing
GPW:IZO Izolacja-Jarocin Spolka Akcyjna Akcje
Home listing (GPW) of Izolacja-Jarocin Spolka Akcyjna
Follow Izolacja-Jarocin Spolka Akcyjna into a list and get an email when it puts out news.
Share price · GPW:IZO
3.80 PLN -0.04 (-1.0%)
Close on Oct 30, 2026
- Day range
- 3.80 – 3.80 PLNOct 30, 2026
- Volume
- 12 sharesOct 30, 2026
- Market cap
- 14.44M PLNAt the close on Oct 30, 2026 · price × 3.80M shares outstanding
- 52-week range
- 3.37 – 4.21 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 2,703 PLNMedian day 135 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:IZO · Home | 3.80 PLN | -0.04 (-1.0%) | 12 | 3.80 | 3.80 | 3.80 | 3.84 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:IZO · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.80 | -0.04 | -1.0% | 3.80 | 3.80 | 3.80 | 12 | |
| 3.84 | 0.00 | 0.0% | 3.84 | 3.84 | 3.65 | 147 | |
| 3.84 | 0.00 | 0.0% | 3.84 | 3.84 | 3.84 | 12 | |
| 3.84 | 0.00 | 0.0% | 3.84 | 3.84 | 3.84 | 12 | |
| 3.84 | +0.08 | +2.1% | 3.76 | 3.84 | 3.64 | 509 | |
| 3.76 | +0.06 | +1.6% | 3.76 | 3.76 | 3.76 | 14 | |
| 3.70 | -0.02 | -0.5% | 3.72 | 3.72 | 3.70 | 47 | |
| 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 2 | |
| 3.72 | +0.07 | +1.9% | 3.72 | 3.72 | 3.72 | 2 | |
| 3.65 | -0.08 | -2.1% | 3.72 | 3.72 | 3.65 | 2,432 | |
| 3.73 | -0.02 | -0.5% | 3.73 | 3.73 | 3.73 | 5 | |
| 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 6 | |
| 3.75 | -0.01 | -0.3% | 3.65 | 3.75 | 3.65 | 17 | |
| 3.76 | -0.01 | -0.3% | 3.77 | 3.77 | 3.68 | 62 | |
| 3.77 | 0.00 | 0.0% | 3.77 | 3.77 | 3.77 | 12 | |
| 3.77 | +0.01 | +0.3% | 3.78 | 3.78 | 3.76 | 5,044 | |
| 3.76 | +0.03 | +0.8% | 3.78 | 3.78 | 3.76 | 7 | |
| 3.73 | +0.09 | +2.5% | 3.76 | 3.76 | 3.70 | 1,054 | |
| 3.64 | -0.10 | -2.7% | 3.86 | 3.86 | 3.64 | 680 | |
| 3.74 | -0.02 | -0.5% | 3.98 | 3.98 | 3.74 | 2,032 | |
| 3.76 | +0.07 | +1.9% | 3.74 | 3.76 | 3.63 | 1,240 | |
| 3.69 | -0.17 | -4.4% | 3.86 | 3.86 | 3.69 | 425 | |
| 3.86 | 0.00 | 0.0% | 3.82 | 3.86 | 3.69 | 1,106 | |
| 3.86 | 0.00 | 0.0% | 3.86 | 3.86 | 3.86 | 10 | |
| 3.86 | +0.19 | +5.2% | 3.65 | 3.88 | 3.65 | 2,246 | |
| 3.67 | 0.00 | 0.0% | 3.67 | 3.73 | 3.67 | 4,845 | |
| 3.67 | -0.15 | -3.9% | 3.88 | 3.88 | 3.67 | 103 | |
| 3.82 | -0.02 | -0.5% | 3.84 | 3.84 | 3.82 | 103 | |
| 3.84 | -0.05 | -1.3% | 3.89 | 3.89 | 3.73 | 713 | |
| 3.89 | -0.01 | -0.3% | 3.89 | 3.89 | 3.89 | 16 | |
| 3.90 | -0.05 | -1.3% | 3.95 | 3.95 | 3.90 | 5 | |
| 3.95 | +0.05 | +1.3% | 3.95 | 3.95 | 3.95 | 12 | |
| 3.90 | -0.06 | -1.5% | 3.89 | 3.90 | 3.89 | 111 | |
| 3.96 | +0.08 | +2.1% | 3.96 | 3.96 | 3.96 | 2 | |
| 3.88 | -0.07 | -1.8% | 3.96 | 3.96 | 3.74 | 3,048 | |
| 3.95 | +0.05 | +1.3% | 3.96 | 3.96 | 3.95 | 14 | |
| 3.90 | +0.02 | +0.5% | 3.97 | 3.97 | 3.83 | 61 | |
| 3.88 | -0.09 | -2.3% | 3.97 | 3.97 | 3.67 | 2,346 | |
| 3.97 | +0.17 | +4.5% | 3.97 | 3.97 | 3.67 | 16 | |
| 3.80 | -0.18 | -4.5% | 3.98 | 3.98 | 3.64 | 1,319 | |
| 3.98 | +0.18 | +4.7% | 3.80 | 3.98 | 3.80 | 135 | |
| 3.80 | -0.18 | -4.5% | 3.98 | 3.98 | 3.72 | 23 | |
| 3.98 | +0.14 | +3.6% | 3.98 | 3.98 | 3.70 | 167 | |
| 3.84 | +0.07 | +1.9% | 3.84 | 3.84 | 3.54 | 1,747 | |
| 3.77 | +0.01 | +0.3% | 3.61 | 3.77 | 3.61 | 807 | |
| 3.76 | -0.02 | -0.5% | 3.78 | 3.78 | 3.61 | 237 | |
| 3.78 | 0.00 | 0.0% | 3.78 | 3.78 | 3.78 | 13 | |
| 3.78 | 0.00 | 0.0% | 3.78 | 3.78 | 3.78 | 231 | |
| 3.78 | -0.02 | -0.5% | 3.68 | 3.78 | 3.68 | 5 | |
| 3.80 | +0.10 | +2.7% | 3.70 | 3.80 | 3.70 | 145 | |
| 3.70 | +0.07 | +1.9% | 3.60 | 3.70 | 3.60 | 12 | |
| 3.63 | 0.00 | 0.0% | 3.60 | 3.80 | 3.60 | 63 | |
| 3.63 | 0.00 | 0.0% | 3.60 | 3.63 | 3.60 | 59 | |
| 3.63 | -0.08 | -2.2% | 3.79 | 3.79 | 3.63 | 260 | |
| 3.71 | +0.02 | +0.5% | 3.98 | 3.98 | 3.71 | 385 | |
| 3.69 | -0.02 | -0.5% | 3.64 | 3.69 | 3.64 | 616 | |
| 3.71 | 0.00 | 0.0% | 3.65 | 3.71 | 3.65 | 559 | |
| 3.71 | -0.16 | -4.1% | 3.98 | 3.98 | 3.70 | 3,424 | |
| 3.87 | +0.07 | +1.8% | 3.96 | 3.96 | 3.70 | 148 | |
| 3.80 | -0.12 | -3.1% | 3.95 | 3.95 | 3.80 | 1,593 | |
| 3.92 | +0.10 | +2.6% | 3.96 | 3.96 | 3.92 | 252 | |
| 3.82 | 0.00 | 0.0% | 3.88 | 3.88 | 3.82 | 37 | |
| 3.82 | 0.00 | 0.0% | 3.98 | 3.98 | 3.82 | 15 | |
| 3.82 | +0.06 | +1.6% | 3.76 | 3.90 | 3.76 | 6,455 | |
| 3.76 | +0.06 | +1.6% | 3.76 | 3.76 | 3.70 | 443 | |
| 3.70 | -0.06 | -1.6% | 3.70 | 3.70 | 3.70 | 5 | |
| 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.70 | 271 |
- Ticker
- GPW:IZO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- GPW
- Currency
- PLN
Latest news
Izolacja-Jarocin Spolka Akcyjna on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 1 in all · newest Sep 9, 2025 · oldest 2025
Where Izolacja-Jarocin Spolka Akcyjna is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:IZO · Home listing · This page | GPW | Poland | PLN |
| LSE:0LUV | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Izolacja-Jarocin Spolka Akcyjna.