Stock listing
GPW:IZB IZOBLOK spolka Akcyjna Akcje
Home listing (GPW) of IZOBLOK spolka Akcyjna
Follow IZOBLOK spolka Akcyjna into a list and get an email when it puts out news.
Share price · GPW:IZB
39.40 PLN 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- 39.40 – 39.40 PLNOct 22, 2026
- Market cap
- 49.92M PLNAt the close on Oct 22, 2026 · price × 1.27M shares outstanding
- 52-week range
- 22.20 – 40.20 PLNLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- 6,262 PLNMedian day 0 shares · 37 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:IZB · Home | 39.40 PLN | 0.00 (0.0%) | — | 39.40 | 39.40 | 39.40 | 39.40 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · GPW:IZB · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 1,200 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 379 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 92 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 92 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 28 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 28 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 50 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 52 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 0 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 52 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 50 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 50 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 50 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 50 | |
| 39.40 | -0.60 | -1.5% | 39.60 | 39.60 | 39.40 | 60 | |
| 40.00 | +0.60 | +1.5% | 39.40 | 40.00 | 39.40 | 59 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 250 | |
| 39.40 | +0.20 | +0.5% | 39.40 | 39.40 | 39.40 | 250 | |
| 39.20 | +0.20 | +0.5% | 39.00 | 39.20 | 39.00 | 1,187 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 0 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 0 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 50 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 50 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 50 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 50 | |
| 39.00 | -0.60 | -1.5% | 39.00 | 39.00 | 39.00 | 50 | |
| 39.60 | 0.00 | 0.0% | 39.60 | 39.60 | 39.60 | 54 | |
| 39.60 | 0.00 | 0.0% | 39.60 | 39.60 | 39.60 | 54 | |
| 39.60 | -0.20 | -0.5% | 39.80 | 39.80 | 39.60 | 306 | |
| 39.80 | 0.00 | 0.0% | 39.80 | 39.80 | 39.80 | 2,624 | |
| 39.80 | +0.20 | +0.5% | 39.80 | 39.80 | 39.80 | 2 | |
| 39.60 | -0.20 | -0.5% | 39.80 | 39.80 | 39.60 | 1,342 | |
| 39.80 | -0.20 | -0.5% | 39.80 | 39.80 | 39.80 | 1,989 |
- Ticker
- GPW:IZB
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Apr 29, 2026
Press release for the 2025 annual report
Latest news
Press release for the 2025 annual report
Apr 29, 2026
Closed 26.80 (+7.2%) on Apr 29, 2026
IZOBLOK spolka Akcyjna on 6ix
- News releases
- 1 in the last 12 months · 4 in all · newest Apr 29, 2026 · oldest 2025
Where IZOBLOK spolka Akcyjna is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:IZB · Home listing · This page | GPW | Poland | PLN |
| LSE:0RKS | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about IZOBLOK spolka Akcyjna.