Stock listing

GPW:INK Instal Krakow S.A. Akcje

Home listing (GPW) of Instal Krakow S.A.

Follow Instal Krakow S.A. into a list and get an email when it puts out news.

Share price · GPW:INK

34.10 PLN -1.50 (-4.2%)

Close on Oct 30, 2026

Past year -9.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 32.20 – 35.60 PLNOct 30, 2026
Volume: 3,853 sharesOct 30, 2026
Market cap: 248.4M PLNAt the close on Oct 30, 2026 · price × 7.29M shares outstanding
52-week range: 32.20 – 41.40 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 79,690 PLNMedian day 1,268 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:INK · Home	34.10 PLN	-1.50 (-4.2%)	3,853	35.60	35.60	32.20	35.60	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:INK · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	34.10	-1.50	-4.2%	35.60	35.60	32.20	3,853
Thu, Oct 29	35.60	+0.10	+0.3%	35.60	35.60	35.40	245
Wed, Oct 28	35.50	0.00	0.0%	35.40	35.60	35.40	516
Tue, Oct 27	35.50	-0.10	-0.3%	35.50	35.50	35.40	153
Mon, Oct 26	35.60	-0.10	-0.3%	35.90	35.90	35.30	768
Fri, Oct 23	35.70	+0.10	+0.3%	35.50	35.70	35.50	305
Thu, Oct 22	35.60	-0.10	-0.3%	35.50	35.70	35.30	285
Wed, Oct 21	35.70	-0.10	-0.3%	35.80	35.80	35.30	628
Tue, Oct 20	35.80	-0.20	-0.6%	35.60	36.00	35.40	357
Mon, Oct 19	36.00	0.00	0.0%	36.00	36.00	35.60	1,094
Fri, Oct 16	36.00	0.00	0.0%	36.00	36.10	35.70	1,844
Thu, Oct 15	36.00	-0.30	-0.8%	36.60	36.60	36.00	865
Wed, Oct 14	36.30	+0.10	+0.3%	36.20	36.80	36.20	2,742
Tue, Oct 13	36.20	+0.10	+0.3%	36.20	36.20	36.10	78
Mon, Oct 12	36.10	0.00	0.0%	35.90	36.10	35.90	198
Fri, Oct 9	36.10	+0.10	+0.3%	36.00	36.10	35.80	272
Thu, Oct 8	36.00	0.00	0.0%	36.00	36.00	35.70	393
Wed, Oct 7	36.00	0.00	0.0%	36.00	36.30	35.90	746
Tue, Oct 6	36.00	0.00	0.0%	36.20	36.20	35.60	107
Mon, Oct 5	36.00	+0.70	+2.0%	35.60	36.20	35.60	1,096
Fri, Oct 2	35.30	-0.30	-0.8%	35.80	35.80	35.20	766
Thu, Oct 1	35.60	+0.10	+0.3%	35.90	36.00	35.40	301
Wed, Sep 30	35.50	-0.10	-0.3%	35.60	36.10	35.50	1,369
Tue, Sep 29	35.60	0.00	0.0%	35.20	35.60	35.20	59
Mon, Sep 28	35.60	+0.20	+0.6%	35.20	35.60	35.20	19
Fri, Sep 25	35.40	0.00	0.0%	35.70	35.70	35.20	225
Thu, Sep 24	35.40	-0.10	-0.3%	35.50	35.70	35.40	318
Wed, Sep 23	35.50	-0.80	-2.2%	36.20	36.20	35.40	355
Tue, Sep 22	36.30	+1.20	+3.4%	35.20	36.50	35.00	1,821
Mon, Sep 21	35.10	+0.10	+0.3%	35.10	35.30	35.00	688
Fri, Sep 18	35.00	0.00	0.0%	35.00	35.20	34.90	437
Thu, Sep 17	35.00	0.00	0.0%	34.80	35.20	34.80	804
Wed, Sep 16	35.00	+0.20	+0.6%	34.70	35.00	34.70	1,309
Tue, Sep 15	34.80	-0.70	-2.0%	35.20	35.20	34.40	2,339
Mon, Sep 14	35.50	+0.10	+0.3%	35.80	35.80	35.30	1,396
Fri, Sep 11	35.40	+0.30	+0.9%	35.10	35.70	35.10	1,416
Thu, Sep 10	35.10	0.00	0.0%	35.10	35.10	34.90	1,457
Wed, Sep 9	35.10	+0.10	+0.3%	35.00	35.10	34.90	992
Tue, Sep 8	35.00	0.00	0.0%	35.00	35.20	34.60	300
Mon, Sep 7	35.00	-0.20	-0.6%	35.20	35.20	34.50	2,193
Fri, Sep 4	35.20	+0.20	+0.6%	35.00	36.50	34.90	2,407
Thu, Sep 3	35.00	-0.30	-0.8%	35.20	35.30	34.90	1,268
Wed, Sep 2	35.30	-0.10	-0.3%	35.30	35.40	35.10	866
Tue, Sep 1	35.40	-0.10	-0.3%	35.50	35.50	35.00	2,070
Mon, Aug 31	35.50	-0.10	-0.3%	35.60	35.60	35.20	691
Fri, Aug 28	35.60	+0.10	+0.3%	35.70	35.70	35.20	1,430
Thu, Aug 27	35.50	-0.20	-0.6%	35.50	35.70	34.90	3,861
Wed, Aug 26	35.70	+0.10	+0.3%	35.20	35.80	35.20	1,545
Tue, Aug 25	35.60	-0.40	-1.1%	36.00	36.00	34.90	4,971
Mon, Aug 24	36.00	-0.40	-1.1%	36.30	36.40	35.50	2,811
Fri, Aug 21	36.40	-2.40	-6.2%	36.70	36.70	34.60	8,099
Thu, Aug 20	38.80	0.00	0.0%	38.80	39.40	38.40	9,575
Wed, Aug 19	38.80	-0.20	-0.5%	39.00	39.50	38.40	11,439
Tue, Aug 18	39.00	0.00	0.0%	39.00	39.10	38.70	3,739
Mon, Aug 17	39.00	-0.10	-0.3%	39.70	39.70	38.90	10,088
Fri, Aug 14	39.10	0.00	0.0%	38.90	39.10	38.70	2,920
Thu, Aug 13	39.10	-0.50	-1.3%	39.10	39.40	38.70	6,009
Wed, Aug 12	39.60	0.00	0.0%	39.80	39.80	38.40	5,592
Tue, Aug 11	39.60	+0.30	+0.8%	39.50	39.70	39.00	9,535
Mon, Aug 10	39.30	-0.10	-0.3%	38.70	39.30	38.70	1,940
Fri, Aug 7	39.40	-0.10	-0.3%	39.50	39.50	38.80	3,417
Thu, Aug 6	39.50	+0.30	+0.8%	39.00	39.50	38.90	1,903
Wed, Aug 5	39.20	-0.30	-0.8%	39.70	39.70	38.80	3,657
Tue, Aug 4	39.50	-0.50	-1.3%	40.00	40.00	38.90	4,394
Mon, Aug 3	40.00	-0.20	-0.5%	40.20	40.20	39.60	1,937
Fri, Jul 31	40.20	+0.20	+0.5%	40.00	40.20	40.00	523
Thu, Jul 30	40.00	+0.40	+1.0%	39.80	40.00	39.30	467

Ticker: GPW:INK
Asset type: Stock
Exchange: GPW
Currency: PLN

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Instal Krakow S.A. news

Instal Krakow S.A. on 6ix

News releases: 1 in all · newest Sep 9, 2025 · oldest 2025

Where Instal Krakow S.A. is listed

Listing	Exchange	Country	Currency
GPW:INK · Home listing · This page	GPW	Poland	PLN
LSE:0ODU	LSE	United Kingdom	PLN