Stock listing

GPW:IMC Imc S.A. Akcje

Home listing (GPW) of Imc S.A.

Follow Imc S.A. into a list and get an email when it puts out news.

Share price · GPW:IMC

21.10 PLN +0.30 (+1.4%)

Close on Oct 30, 2026

Past year -19.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 20.50 – 21.50 PLNOct 30, 2026
Volume: 2,647 sharesOct 30, 2026
Market cap: 749.1M PLNAt the close on Oct 30, 2026 · price × 35.50M shares outstanding
52-week range: 20.15 – 45.80 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 92,000 PLNMedian day 1,314 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:IMC · Home	21.10 PLN	+0.30 (+1.4%)	2,647	20.50	21.50	20.50	20.80	Close on Oct 30, 2026
Frankfurt:IM4	€4.48 EUR	-0.65 (-12.7%)	—	€4.48	€4.48	€4.48	€5.13	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:IMC · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	21.10	+0.30	+1.4%	20.50	21.50	20.50	2,647
Thu, Oct 29	20.80	-0.25	-1.2%	21.00	21.65	20.30	6,545
Wed, Oct 28	21.05	-0.10	-0.5%	21.40	22.30	20.55	36,524
Tue, Oct 27	21.15	-1.85	-8.0%	22.50	22.80	21.00	32,091
Mon, Oct 26	23.00	-2.55	-10.0%	26.60	27.00	22.30	12,161
Fri, Oct 23	25.55	+0.20	+0.8%	25.10	25.60	24.75	403
Thu, Oct 22	25.35	+1.05	+4.3%	26.30	26.30	24.15	3,628
Wed, Oct 21	24.30	-2.80	-10.3%	27.45	27.70	20.15	32,249
Tue, Oct 20	27.10	-2.75	-9.2%	29.85	29.85	27.00	13,412
Mon, Oct 19	29.85	-0.30	-1.0%	30.10	30.15	29.50	2,072
Fri, Oct 16	30.15	0.00	0.0%	30.15	30.15	30.15	33
Thu, Oct 15	30.15	+0.75	+2.6%	29.50	30.15	29.45	461
Wed, Oct 14	29.40	-0.70	-2.3%	30.10	30.15	29.10	891
Tue, Oct 13	30.10	+1.05	+3.6%	29.00	30.40	29.00	303
Mon, Oct 12	29.05	-0.95	-3.2%	29.30	30.20	29.05	988
Fri, Oct 9	30.00	+0.05	+0.2%	30.05	30.10	29.20	1,480
Thu, Oct 8	29.95	+1.00	+3.5%	28.95	30.40	28.60	528
Wed, Oct 7	28.95	-0.60	-2.0%	30.35	30.55	28.25	1,744
Tue, Oct 6	29.55	+0.10	+0.3%	29.40	30.65	29.40	674
Mon, Oct 5	29.45	+0.55	+1.9%	29.65	29.65	28.65	809
Fri, Oct 2	28.90	0.00	0.0%	29.90	29.90	28.30	1,415
Thu, Oct 1	28.90	-0.10	-0.3%	29.00	29.70	28.20	488
Wed, Sep 30	29.00	-0.85	-2.8%	29.40	30.10	27.60	5,328
Tue, Sep 29	29.85	-0.60	-2.0%	30.85	30.85	29.25	877
Mon, Sep 28	30.45	-0.15	-0.5%	30.50	30.70	30.45	1,269
Fri, Sep 25	30.60	+0.25	+0.8%	30.25	30.60	29.65	1,830
Thu, Sep 24	30.35	-0.25	-0.8%	30.45	30.45	29.60	225
Wed, Sep 23	30.60	0.00	0.0%	30.60	30.60	29.60	425
Tue, Sep 22	30.60	+0.60	+2.0%	30.00	30.60	29.80	277
Mon, Sep 21	30.00	+0.20	+0.7%	29.65	30.15	29.30	932
Fri, Sep 18	29.80	-0.30	-1.0%	30.10	30.10	29.80	483
Thu, Sep 17	30.10	-0.05	-0.2%	29.65	30.15	29.30	5,484
Wed, Sep 16	30.15	-0.85	-2.7%	31.00	31.00	30.15	419
Tue, Sep 15	31.00	+0.70	+2.3%	30.15	31.15	29.65	1,644
Mon, Sep 14	30.30	0.00	0.0%	29.90	30.30	29.35	376
Fri, Sep 11	30.30	-0.05	-0.2%	29.90	30.30	29.20	759
Thu, Sep 10	30.35	-0.15	-0.5%	30.40	30.40	29.10	1,571
Wed, Sep 9	30.50	-0.30	-1.0%	30.50	30.50	30.00	775
Tue, Sep 8	30.80	-0.30	-1.0%	31.10	31.10	30.30	1,817
Mon, Sep 7	31.10	+0.55	+1.8%	30.60	31.15	30.60	497
Fri, Sep 4	30.55	0.00	0.0%	30.55	30.55	30.00	1,578
Thu, Sep 3	30.55	+0.55	+1.8%	30.50	30.60	29.50	1,314
Wed, Sep 2	30.00	-0.50	-1.6%	30.00	30.00	29.70	413
Tue, Sep 1	30.50	0.00	0.0%	30.60	30.60	29.80	372
Mon, Aug 31	30.50	-0.05	-0.2%	29.80	30.55	29.80	1,118
Fri, Aug 28	30.55	+0.05	+0.2%	30.00	30.55	29.15	2,241
Thu, Aug 27	30.50	-0.10	-0.3%	30.60	30.60	29.50	3,085
Wed, Aug 26	30.60	-0.30	-1.0%	30.60	30.80	29.85	1,606
Tue, Aug 25	30.90	-0.30	-1.0%	31.15	31.15	30.70	3,670
Mon, Aug 24	31.20	-0.30	-1.0%	31.40	31.40	31.00	2,482
Fri, Aug 21	31.50	-0.45	-1.4%	31.95	31.95	31.50	351
Thu, Aug 20	31.95	0.00	0.0%	31.20	33.50	31.20	1,021
Wed, Aug 19	31.95	-0.35	-1.1%	32.30	34.00	31.00	4,938
Tue, Aug 18	32.30	-0.20	-0.6%	32.50	32.50	31.50	301
Mon, Aug 17	32.50	+0.70	+2.2%	32.20	32.60	31.00	1,620
Fri, Aug 14	31.80	-0.20	-0.6%	32.20	32.30	31.00	1,836
Thu, Aug 13	32.00	-0.50	-1.5%	33.00	33.00	30.40	6,372
Wed, Aug 12	32.50	+0.65	+2.0%	31.85	33.00	31.85	916
Tue, Aug 11	31.85	-0.85	-2.6%	33.00	33.00	31.85	3,253
Mon, Aug 10	32.70	+0.40	+1.2%	32.80	33.00	32.25	6,225
Fri, Aug 7	32.30	+0.15	+0.5%	32.80	33.00	32.25	1,250
Thu, Aug 6	32.15	-0.70	-2.1%	32.05	32.95	32.00	298
Wed, Aug 5	32.85	+1.65	+5.3%	33.30	33.30	31.90	5,744
Tue, Aug 4	31.20	-1.90	-5.7%	33.10	33.80	31.20	3,305
Mon, Aug 3	33.10	+0.20	+0.6%	32.05	33.10	32.05	437
Fri, Jul 31	32.90	+0.20	+0.6%	32.50	33.40	32.50	2,518
Thu, Jul 30	32.70	+0.95	+3.0%	31.95	32.70	31.45	1,301

Ticker: GPW:IMC
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: GPW
Currency: PLN

What changed lately

Latest news release · May 5, 2026
Imc: Annual financial and audit reports - IMC S.A.
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides

Latest news

Imc: Annual financial and audit reports - IMC S.A.

May 5, 2026

Closed 36.75 (+1.5%) on May 6, 2026

Imc: Half yearly fcial & audit reports / ltd reviews - IMC S.A.

Aug 29, 2024

Inside Information / Ad Hoc Information IMC S.A. - Convening notice AGM 30/06/2023

May 25, 2023

Inside Information / Ad Hoc Information Press release - IMC S.A._ 2nd May 2023

May 2, 2023

Managers' transactions - IMC S.A: Persons discharging Managerial responsibilities notification - EN

Dec 2, 2022

Major shareholding notifications - IMC S.A.: Major shareholding notification - EN

Dec 2, 2022

Imc: Half yearly fcial & audit reports / ltd reviews - EN

Aug 29, 2022

Inside Information / Ad Hoc Information - IMC S.A. - Convening notice EGM 18 July 2022 - EN

Jun 17, 2022

Inside Information / Ad Hoc Information - IMC S.A.: Convening notice to the EGM to be held on 11 July 2022 - EN

Jun 8, 2022

Inside Information / Ad Hoc Information - Convening notice for the AGM to be held on 30 June 2022 - EN

May 30, 2022

All Imc S.A. news

Decks

Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (August 2026)
Investor deck · 26 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 26 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 26 slides · April 2026

Imc S.A. on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 1 in the last 12 months · 18 in all · newest May 5, 2026 · oldest 2020
Decks: 14 decks · latest October 2026

Where Imc S.A. is listed

Listing	Exchange	Country	Currency
GPW:IMC · Home listing · This page	GPW	Poland	PLN
LSE:0Q9Z	LSE	United Kingdom	PLN
gettex:IM4	gettex	Germany	EUR
LS Exchange:A1JABB	LS Exchange	Germany	EUR
Lang & Schwarz:A1JABB	Lang & Schwarz	Germany	EUR
Frankfurt:IM4	Frankfurt	Germany	EUR
Munich:IM4	Munich	Germany	EUR
Stuttgart:IM4	Stuttgart	Germany	EUR

GPW:IMC Imc S.A. Akcje

Prices by listing

Daily closes

What changed lately

Imc: Annual financial and audit reports - IMC S.A.

Investor Presentation (October 2026)

Latest news

Imc: Annual financial and audit reports - IMC S.A.

Imc: Half yearly fcial & audit reports / ltd reviews - IMC S.A.

Inside Information / Ad Hoc Information IMC S.A. - Convening notice AGM 30/06/2023

Inside Information / Ad Hoc Information Press release - IMC S.A._ 2nd May 2023

Managers' transactions - IMC S.A: Persons discharging Managerial responsibilities notification - EN

Major shareholding notifications - IMC S.A.: Major shareholding notification - EN

Imc: Half yearly fcial & audit reports / ltd reviews - EN

Inside Information / Ad Hoc Information - IMC S.A. - Convening notice EGM 18 July 2022 - EN

Inside Information / Ad Hoc Information - IMC S.A.: Convening notice to the EGM to be held on 11 July 2022 - EN

Inside Information / Ad Hoc Information - Convening notice for the AGM to be held on 30 June 2022 - EN

Decks

Investor Presentation (October 2026)

Investor Presentation (August 2026)

Investor Presentation (May 2026)

Investor Presentation (April 2026)

Imc S.A. on 6ix

Where Imc S.A. is listed