Stock listing

GPW:IDM Idm S.A. Akcje

Home listing (GPW) of Idm S.A.

Follow Idm S.A. into a list and get an email when it puts out news.

Share price · GPW:IDM

0.45 PLN -0.02 (-4.3%)

Close on Nov 2, 2026

Past year -17.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 0.45 – 0.494 PLNNov 2, 2026
Volume: 94,653 sharesNov 2, 2026
Market cap: 20.44M PLNAt the close on Nov 2, 2026 · price × 45.42M shares outstanding
52-week range: 0.38 – 0.715 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 44,162 PLNMedian day 1,034 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:IDM · Home	0.45 PLN	-0.02 (-4.3%)	94,653	0.49	0.494	0.45	0.47	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · GPW:IDM · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	0.45	-0.02	-4.3%	0.49	0.494	0.45	94,653
Fri, Oct 30	0.47	-0.135	-22.3%	0.615	0.665	0.45	1,006,081
Thu, Oct 29	0.605	+0.055	+10.0%	0.545	0.715	0.525	1,252,652
Wed, Oct 28	0.55	+0.11	+25.0%	0.44	0.55	0.41	532,841
Tue, Oct 27	0.44	+0.04	+10.0%	0.408	0.482	0.40	613,401
Mon, Oct 26	0.40	+0.006	+1.5%	0.38	0.40	0.38	146,695
Fri, Oct 23	0.394	-0.002	-0.5%	0.384	0.394	0.38	117,067
Thu, Oct 22	0.396	-0.004	-1.0%	0.382	0.398	0.382	17,767
Wed, Oct 21	0.40	0.00	0.0%	0.398	0.40	0.38	51,441
Tue, Oct 20	0.40	+0.018	+4.7%	0.398	0.40	0.392	4,030
Mon, Oct 19	0.382	-0.018	-4.5%	0.382	0.382	0.382	29
Fri, Oct 16	0.40	0.00	0.0%	0.40	0.40	0.394	42,442
Thu, Oct 15	0.40	-0.01	-2.4%	0.40	0.40	0.40	57,560
Wed, Oct 14	0.41	-0.008	-1.9%	0.416	0.416	0.40	90,241
Tue, Oct 13	0.418	+0.012	+3.0%	0.404	0.422	0.404	17,645
Mon, Oct 12	0.406	-0.014	-3.3%	0.402	0.406	0.402	2,288
Fri, Oct 9	0.42	+0.01	+2.4%	0.40	0.42	0.396	147,300
Thu, Oct 8	0.41	0.00	0.0%	0.404	0.41	0.394	203,050
Wed, Oct 7	0.41	-0.01	-2.4%	0.414	0.414	0.41	23,848
Tue, Oct 6	0.42	0.00	0.0%	0.414	0.43	0.414	71,973
Mon, Oct 5	0.42	-0.004	-0.9%	0.404	0.436	0.404	108,122
Fri, Oct 2	0.424	-0.002	-0.5%	0.414	0.424	0.41	154,871
Thu, Oct 1	0.426	0.00	0.0%	0.426	0.426	0.41	130,992
Wed, Sep 30	0.426	-0.079	-15.6%	0.48	0.48	0.40	917,776
Tue, Sep 29	0.505	-0.045	-8.2%	0.605	0.665	0.505	93,217
Mon, Sep 28	0.55	+0.015	+2.8%	0.535	0.585	0.535	63,832
Fri, Sep 25	0.535	+0.03	+5.9%	0.53	0.535	0.53	557
Thu, Sep 24	0.505	-0.015	-2.9%	0.505	0.53	0.505	4,263
Wed, Sep 23	0.52	+0.066	+14.5%	0.54	0.54	0.52	26,160
Tue, Sep 22	0.454	+0.002	+0.4%	0.498	0.498	0.454	14,490
Mon, Sep 21	0.452	0.00	0.0%	0.452	0.452	0.452	7
Fri, Sep 18	0.452	0.00	0.0%	0.452	0.452	0.452	100
Thu, Sep 17	0.452	0.00	0.0%	0.452	0.452	0.452	21
Wed, Sep 16	0.452	-0.006	-1.3%	0.458	0.458	0.452	8,780
Tue, Sep 15	0.458	0.00	0.0%	0.458	0.458	0.458	0
Mon, Sep 14	0.458	0.00	0.0%	0.458	0.458	0.458	0
Fri, Sep 11	0.458	0.00	0.0%	0.458	0.458	0.458	576
Thu, Sep 10	0.458	0.00	0.0%	0.458	0.458	0.458	0
Wed, Sep 9	0.458	0.00	0.0%	0.458	0.458	0.458	0
Tue, Sep 8	0.458	-0.002	-0.4%	0.46	0.46	0.458	3,810
Mon, Sep 7	0.46	0.00	0.0%	0.46	0.46	0.46	0
Fri, Sep 4	0.46	0.00	0.0%	0.46	0.46	0.46	10
Thu, Sep 3	0.46	0.00	0.0%	0.46	0.46	0.46	305
Wed, Sep 2	0.46	0.00	0.0%	0.46	0.46	0.46	0
Tue, Sep 1	0.46	0.00	0.0%	0.46	0.46	0.46	1
Mon, Aug 31	0.46	0.00	0.0%	0.46	0.46	0.46	25
Fri, Aug 28	0.46	0.00	0.0%	0.46	0.46	0.46	925
Thu, Aug 27	0.46	0.00	0.0%	0.46	0.46	0.46	0
Wed, Aug 26	0.46	0.00	0.0%	0.46	0.46	0.46	1,143
Tue, Aug 25	0.46	0.00	0.0%	0.46	0.46	0.46	0
Mon, Aug 24	0.46	0.00	0.0%	0.46	0.46	0.46	0
Fri, Aug 21	0.46	0.00	0.0%	0.46	0.46	0.46	696
Thu, Aug 20	0.46	0.00	0.0%	0.46	0.46	0.46	63
Wed, Aug 19	0.46	-0.002	-0.4%	0.46	0.46	0.46	4
Tue, Aug 18	0.462	+0.002	+0.4%	0.46	0.462	0.46	5,472
Mon, Aug 17	0.46	-0.01	-2.1%	0.46	0.46	0.46	25
Fri, Aug 14	0.47	0.00	0.0%	0.47	0.47	0.47	0
Thu, Aug 13	0.47	0.00	0.0%	0.47	0.47	0.47	0
Wed, Aug 12	0.47	0.00	0.0%	0.47	0.47	0.47	0
Tue, Aug 11	0.47	0.00	0.0%	0.47	0.47	0.47	343
Mon, Aug 10	0.47	0.00	0.0%	0.47	0.47	0.47	1,820
Fri, Aug 7	0.47	0.00	0.0%	0.47	0.47	0.47	0
Thu, Aug 6	0.47	0.00	0.0%	0.47	0.47	0.47	521
Wed, Aug 5	0.47	0.00	0.0%	0.47	0.47	0.47	0
Tue, Aug 4	0.47	0.00	0.0%	0.47	0.47	0.47	0
Mon, Aug 3	0.47	0.00	0.0%	0.47	0.47	0.47	12

Ticker: GPW:IDM
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: GPW
Currency: PLN

Decks

CUBE. Corporate Release — Investor Presentation (July 2011)
Investor deck · 9 slides · Jul 20, 2011
2011 01 21 idm efund prezentacja
10 slides · Jan 21, 2011
prezentacja
13 slides · Apr 29, 2009

Idm S.A. on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
Decks: 3 decks · latest Jul 20, 2011

Where Idm S.A. is listed

Listing	Exchange	Country	Currency
GPW:IDM · Home listing · This page	GPW	Poland	PLN
LSE:0MNS	LSE	United Kingdom	PLN

GPW:IDM Idm S.A. Akcje

Prices by listing

Daily closes

Decks

CUBE. Corporate Release — Investor Presentation (July 2011)

2011 01 21 idm efund prezentacja

prezentacja

Idm S.A. on 6ix

Where Idm S.A. is listed