Stock listing
GPW:ICE MediNice SA Akcje
Home listing (GPW) of MediNice SA
Follow MediNice SA into a list and get an email when it puts out news.
Share price · GPW:ICE
54.40 PLN -0.90 (-1.6%)
Close on Oct 30, 2026
- Day range
- 53.20 – 55.80 PLNOct 30, 2026
- Volume
- 15,432 sharesOct 30, 2026
- Market cap
- 568.6M PLNAt the close on Oct 30, 2026 · price × 10.45M shares outstanding
- 52-week range
- 10.14 – 95.10 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.66M PLNMedian day 17,755 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ICE · Home | 54.40 PLN | -0.90 (-1.6%) | 15,432 | 55.30 | 55.80 | 53.20 | 55.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ICE · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 54.40 | -0.90 | -1.6% | 55.30 | 55.80 | 53.20 | 15,432 | |
| 55.30 | +2.20 | +4.1% | 53.80 | 55.50 | 52.80 | 10,416 | |
| 53.10 | -0.70 | -1.3% | 53.80 | 54.70 | 52.00 | 7,363 | |
| 53.80 | +0.70 | +1.3% | 53.20 | 56.00 | 52.00 | 16,304 | |
| 53.10 | +0.40 | +0.8% | 53.00 | 53.70 | 51.90 | 7,792 | |
| 52.70 | -0.70 | -1.3% | 51.60 | 56.70 | 51.60 | 25,332 | |
| 53.40 | -0.40 | -0.7% | 53.90 | 54.80 | 51.80 | 12,293 | |
| 53.80 | +0.20 | +0.4% | 53.50 | 55.20 | 51.80 | 7,566 | |
| 53.60 | -1.80 | -3.2% | 55.20 | 55.30 | 52.90 | 17,755 | |
| 55.40 | -0.80 | -1.4% | 57.50 | 59.50 | 55.40 | 14,338 | |
| 56.20 | +0.90 | +1.6% | 56.40 | 57.60 | 55.30 | 6,119 | |
| 55.30 | -1.70 | -3.0% | 57.00 | 57.40 | 55.00 | 18,290 | |
| 57.00 | -0.50 | -0.9% | 57.90 | 58.90 | 56.70 | 9,273 | |
| 57.50 | -0.20 | -0.3% | 57.00 | 58.00 | 56.40 | 15,869 | |
| 57.70 | -2.80 | -4.6% | 61.00 | 61.00 | 56.80 | 33,462 | |
| 60.50 | +1.20 | +2.0% | 59.30 | 60.90 | 58.30 | 20,390 | |
| 59.30 | +3.10 | +5.5% | 56.20 | 64.00 | 55.80 | 53,516 | |
| 56.20 | +2.10 | +3.9% | 56.00 | 57.00 | 54.20 | 25,146 | |
| 54.10 | -1.40 | -2.5% | 55.50 | 57.30 | 53.60 | 24,588 | |
| 55.50 | -1.30 | -2.3% | 56.50 | 57.80 | 55.00 | 18,189 | |
| 56.80 | -1.20 | -2.1% | 57.20 | 58.80 | 56.40 | 12,283 | |
| 58.00 | -0.20 | -0.3% | 59.00 | 59.60 | 56.50 | 14,997 | |
| 58.20 | +1.80 | +3.2% | 57.50 | 59.80 | 57.30 | 50,955 | |
| 56.40 | +0.30 | +0.5% | 56.30 | 57.00 | 54.60 | 17,276 | |
| 56.10 | -0.80 | -1.4% | 58.00 | 58.30 | 55.60 | 14,026 | |
| 56.90 | -2.00 | -3.4% | 58.20 | 59.50 | 56.70 | 16,030 | |
| 58.90 | -2.10 | -3.4% | 60.30 | 61.20 | 58.50 | 11,201 | |
| 61.00 | +1.40 | +2.3% | 59.50 | 61.30 | 57.90 | 35,659 | |
| 59.60 | +0.20 | +0.3% | 59.90 | 61.80 | 59.00 | 19,158 | |
| 59.40 | -2.70 | -4.3% | 61.40 | 61.80 | 58.40 | 36,097 | |
| 62.10 | -1.30 | -2.1% | 67.60 | 67.60 | 62.00 | 66,776 | |
| 63.40 | +5.00 | +8.6% | 57.70 | 63.40 | 57.20 | 49,337 | |
| 58.40 | +1.00 | +1.7% | 57.50 | 58.90 | 55.60 | 32,055 | |
| 57.40 | -2.50 | -4.2% | 60.00 | 60.50 | 57.40 | 12,300 | |
| 59.90 | +0.90 | +1.5% | 59.10 | 60.60 | 58.10 | 17,939 | |
| 59.00 | +1.00 | +1.7% | 58.00 | 60.00 | 57.00 | 24,701 | |
| 58.00 | -0.60 | -1.0% | 58.50 | 59.20 | 54.60 | 109,421 | |
| 58.60 | -2.40 | -3.9% | 60.90 | 60.90 | 58.40 | 50,294 | |
| 61.00 | -2.00 | -3.2% | 63.00 | 63.00 | 58.60 | 34,471 | |
| 63.00 | +1.40 | +2.3% | 62.60 | 63.50 | 60.70 | 32,478 | |
| 61.60 | -2.90 | -4.5% | 65.70 | 66.00 | 60.30 | 70,160 | |
| 64.50 | -5.20 | -7.5% | 70.30 | 70.30 | 57.00 | 226,813 | |
| 69.70 | -3.40 | -4.7% | 72.90 | 72.90 | 69.40 | 21,777 | |
| 73.10 | +1.00 | +1.4% | 72.00 | 74.50 | 69.40 | 29,961 | |
| 72.10 | +0.60 | +0.8% | 75.50 | 76.00 | 71.70 | 24,014 | |
| 71.50 | +1.10 | +1.6% | 71.20 | 72.90 | 69.30 | 11,283 | |
| 70.40 | -1.90 | -2.6% | 72.00 | 72.20 | 69.60 | 15,755 | |
| 72.30 | 0.00 | 0.0% | 72.30 | 72.90 | 71.40 | 8,358 | |
| 72.30 | -1.40 | -1.9% | 74.00 | 74.00 | 71.50 | 6,344 | |
| 73.70 | -0.50 | -0.7% | 74.50 | 75.00 | 71.80 | 15,238 | |
| 74.20 | -0.80 | -1.1% | 74.60 | 76.00 | 73.00 | 6,626 | |
| 75.00 | +2.00 | +2.7% | 73.60 | 75.20 | 73.00 | 12,348 | |
| 73.00 | +2.30 | +3.3% | 70.70 | 73.50 | 70.00 | 14,414 | |
| 70.70 | -0.80 | -1.1% | 72.00 | 72.00 | 69.40 | 11,705 | |
| 71.50 | +1.20 | +1.7% | 70.10 | 72.50 | 68.10 | 30,465 | |
| 70.30 | -3.50 | -4.7% | 74.00 | 75.00 | 70.30 | 47,380 | |
| 73.80 | -2.20 | -2.9% | 76.50 | 76.50 | 73.20 | 19,457 | |
| 76.00 | -1.20 | -1.6% | 77.00 | 77.20 | 74.50 | 12,788 | |
| 77.20 | -2.30 | -2.9% | 78.70 | 78.70 | 74.50 | 25,763 | |
| 79.50 | -1.30 | -1.6% | 80.80 | 81.40 | 78.10 | 15,203 | |
| 80.80 | +0.40 | +0.5% | 80.80 | 82.50 | 79.60 | 16,997 | |
| 80.40 | -0.10 | -0.1% | 80.50 | 81.10 | 79.00 | 6,616 | |
| 80.50 | -1.50 | -1.8% | 82.00 | 83.00 | 79.60 | 17,830 | |
| 82.00 | +2.20 | +2.8% | 79.90 | 82.00 | 77.10 | 26,191 | |
| 79.80 | +0.20 | +0.3% | 79.50 | 79.90 | 77.40 | 11,319 | |
| 79.60 | +1.10 | +1.4% | 79.50 | 81.00 | 77.30 | 22,247 | |
| 78.50 | +1.30 | +1.7% | 77.20 | 79.20 | 74.60 | 11,411 |
- Ticker
- GPW:ICE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 28 slides
Decks
Investor Presentation (April 2026)
Investor deck · 28 slides · April 2026
Corporate Update (June 2025)
Corporate update · 18 slides · Jun 24, 2025
MediNice SA on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- Decks
- 2 decks · latest April 2026
Where MediNice SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ICE · Home listing · This page | GPW | Poland | PLN |
| Frankfurt:77E | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about MediNice SA.