Stock listing

GPW:IBS WISE FINANCE Spolka Akcyjna Akcje

Home listing (GPW) of WISE FINANCE Spolka Akcyjna

Follow WISE FINANCE Spolka Akcyjna into a list and get an email when it puts out news.

Share price · GPW:IBS

63.80 PLN -0.40 (-0.6%)

Close on Oct 30, 2026

Past year +1.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 60.20 – 64.20 PLNOct 30, 2026
Volume: 353 sharesOct 30, 2026
Market cap: 24.68M PLNAt the close on Oct 30, 2026 · price × 386,774 shares outstanding
52-week range: 46.70 – 79.80 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 7,029 PLNMedian day 32 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:IBS · Home	63.80 PLN	-0.40 (-0.6%)	353	64.20	64.20	60.20	64.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:IBS · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	63.80	-0.40	-0.6%	64.20	64.20	60.20	353
Thu, Oct 29	64.20	0.00	0.0%	61.40	64.20	61.40	196
Wed, Oct 28	64.20	+0.60	+0.9%	63.80	64.40	62.00	27
Tue, Oct 27	63.60	+2.40	+3.9%	61.20	63.60	61.20	3
Mon, Oct 26	61.20	-2.80	-4.4%	61.20	61.20	61.20	4
Fri, Oct 23	64.00	-0.20	-0.3%	62.60	64.20	62.60	20
Thu, Oct 22	64.20	+1.40	+2.2%	62.80	64.20	60.20	32
Wed, Oct 21	62.80	0.00	0.0%	60.00	62.80	60.00	7
Mon, Oct 19	62.80	+0.20	+0.3%	60.60	62.80	59.20	56
Fri, Oct 16	62.60	0.00	0.0%	62.60	62.60	62.60	2
Thu, Oct 15	62.60	0.00	0.0%	60.40	62.60	60.40	6
Wed, Oct 14	62.60	+1.20	+2.0%	62.60	62.60	62.60	1
Tue, Oct 13	61.40	-0.20	-0.3%	61.60	61.60	61.40	13
Mon, Oct 12	61.60	-0.20	-0.3%	60.20	61.60	60.20	27
Fri, Oct 9	61.80	-0.20	-0.3%	61.20	61.80	61.20	32
Thu, Oct 8	62.00	-7.60	-10.9%	71.80	71.80	62.00	21
Wed, Oct 7	69.60	+6.80	+10.8%	66.00	73.00	66.00	104
Tue, Oct 6	62.80	-0.80	-1.3%	62.80	62.80	62.80	1
Mon, Oct 5	63.60	+0.60	+1.0%	63.80	63.80	61.20	55
Fri, Oct 2	63.00	0.00	0.0%	60.20	63.00	60.20	5
Thu, Oct 1	63.00	-6.80	-9.7%	63.20	63.20	63.00	4
Wed, Sep 30	69.80	+6.60	+10.4%	69.00	69.80	69.00	2
Tue, Sep 29	63.20	0.00	0.0%	66.00	70.00	63.20	11
Mon, Sep 28	63.20	+0.20	+0.3%	60.20	63.20	60.20	40
Fri, Sep 25	63.00	-2.80	-4.3%	63.00	63.00	60.20	208
Thu, Sep 24	65.80	+0.20	+0.3%	63.00	65.80	63.00	23
Wed, Sep 23	65.60	-1.80	-2.7%	67.40	67.40	62.80	238
Tue, Sep 22	67.40	0.00	0.0%	67.40	67.40	67.40	23
Mon, Sep 21	67.40	+3.20	+5.0%	70.40	74.00	67.40	23
Fri, Sep 18	64.20	-3.00	-4.5%	65.00	67.20	64.20	140
Thu, Sep 17	67.20	+0.20	+0.3%	67.00	67.20	67.00	17
Wed, Sep 16	67.00	-0.20	-0.3%	67.40	67.40	67.00	18
Tue, Sep 15	67.20	+1.40	+2.1%	65.80	67.20	65.80	18
Mon, Sep 14	65.80	-3.40	-4.9%	68.80	69.20	64.20	136
Fri, Sep 11	69.20	-5.40	-7.2%	74.80	74.80	68.20	134
Thu, Sep 10	74.60	+10.40	+16.2%	69.80	75.00	65.80	426
Wed, Sep 9	64.20	+2.60	+4.2%	60.20	66.00	60.20	698
Tue, Sep 8	61.60	+10.60	+20.8%	51.20	61.60	51.20	1,033
Mon, Sep 7	51.00	-1.00	-1.9%	51.40	51.40	49.90	39
Fri, Sep 4	52.00	+2.20	+4.4%	49.80	52.00	49.80	421
Thu, Sep 3	49.80	+0.10	+0.2%	49.80	49.80	49.80	1
Wed, Sep 2	49.70	+0.20	+0.4%	49.40	49.80	47.80	234
Tue, Sep 1	49.50	-0.20	-0.4%	49.70	49.70	47.70	305
Mon, Aug 31	49.70	-0.10	-0.2%	49.90	49.90	48.20	161
Fri, Aug 28	49.80	+0.30	+0.6%	49.60	49.80	48.10	193
Thu, Aug 27	49.50	+0.60	+1.2%	49.60	49.60	48.10	167
Wed, Aug 26	48.90	-0.70	-1.4%	49.50	49.50	47.90	237
Tue, Aug 25	49.60	+0.20	+0.4%	49.60	49.60	49.60	1
Mon, Aug 24	49.40	-0.30	-0.6%	49.40	49.40	47.70	102
Fri, Aug 21	49.70	+0.90	+1.8%	48.90	49.70	48.90	104
Thu, Aug 20	48.80	-2.60	-5.1%	53.40	53.40	46.70	478
Wed, Aug 19	51.40	-2.20	-4.1%	53.80	53.80	49.20	189
Tue, Aug 18	53.60	-0.20	-0.4%	53.80	53.80	52.60	4
Mon, Aug 17	53.80	0.00	0.0%	53.80	53.80	53.80	1
Fri, Aug 14	53.80	+0.40	+0.7%	53.80	53.80	53.80	1
Thu, Aug 13	53.40	-0.40	-0.7%	53.80	53.80	53.40	2
Wed, Aug 12	53.80	+0.20	+0.4%	53.80	53.80	53.80	1
Tue, Aug 11	53.60	+2.60	+5.1%	51.00	54.00	51.00	610
Mon, Aug 10	51.00	+0.40	+0.8%	51.00	51.00	50.60	143
Fri, Aug 7	50.60	-0.20	-0.4%	51.00	51.00	49.50	46
Thu, Aug 6	50.80	+0.40	+0.8%	50.40	50.80	49.30	259
Wed, Aug 5	50.40	-0.60	-1.2%	51.00	51.00	49.40	51
Tue, Aug 4	51.00	-0.20	-0.4%	51.00	51.00	51.00	1
Mon, Aug 3	51.20	+0.20	+0.4%	51.20	51.20	51.20	5
Fri, Jul 31	51.00	-0.40	-0.8%	51.60	51.60	49.50	29
Thu, Jul 30	51.40	+1.20	+2.4%	50.20	51.40	50.00	44

Ticker: GPW:IBS
Asset type: Stock
Exchange: GPW
Currency: PLN

Where WISE FINANCE Spolka Akcyjna is listed

Listing	Exchange	Country	Currency
GPW:IBS · Home listing · This page	GPW	Poland	PLN
LSE:0QH4	LSE	United Kingdom	PLN