Stock listing
GPW:HRP Harper Hygienics S.A. Akcje
Home listing (GPW) of Harper Hygienics S.A.
Follow Harper Hygienics S.A. into a list and get an email when it puts out news.
Share price · GPW:HRP
5.24 PLN -0.14 (-2.6%)
Close on Oct 30, 2026
- Day range
- 5.18 – 5.34 PLNOct 30, 2026
- Volume
- 1,842 sharesOct 30, 2026
- Market cap
- 33.36M PLNAt the close on Oct 30, 2026 · price × 6.37M shares outstanding
- 52-week range
- 4.72 – 6.38 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 25,803 PLNMedian day 1,505 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:HRP · Home | 5.24 PLN | -0.14 (-2.6%) | 1,842 | 5.34 | 5.34 | 5.18 | 5.38 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:HRP · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.24 | -0.14 | -2.6% | 5.34 | 5.34 | 5.18 | 1,842 | |
| 5.38 | +0.12 | +2.3% | 5.34 | 5.38 | 5.34 | 744 | |
| 5.26 | -0.08 | -1.5% | 5.34 | 5.34 | 5.26 | 462 | |
| 5.34 | +0.04 | +0.8% | 5.34 | 5.34 | 5.34 | 2 | |
| 5.30 | +0.06 | +1.1% | 5.26 | 5.32 | 5.26 | 1,284 | |
| 5.24 | -0.06 | -1.1% | 5.24 | 5.24 | 5.20 | 1,455 | |
| 5.30 | -0.18 | -3.3% | 5.54 | 5.54 | 5.24 | 5,600 | |
| 5.48 | 0.00 | 0.0% | 5.48 | 5.50 | 5.38 | 377 | |
| 5.48 | +0.08 | +1.5% | 5.42 | 5.48 | 5.36 | 4,228 | |
| 5.40 | -0.18 | -3.2% | 5.58 | 5.66 | 5.40 | 4,191 | |
| 5.58 | -0.08 | -1.4% | 5.78 | 5.78 | 5.58 | 903 | |
| 5.66 | -0.18 | -3.1% | 5.82 | 5.82 | 5.58 | 14,062 | |
| 5.84 | +0.24 | +4.3% | 5.70 | 5.90 | 5.58 | 24,765 | |
| 5.60 | +0.02 | +0.4% | 5.60 | 5.64 | 5.40 | 16,117 | |
| 5.58 | +0.04 | +0.7% | 5.54 | 5.68 | 5.48 | 4,766 | |
| 5.54 | -0.12 | -2.1% | 5.66 | 5.66 | 5.44 | 686 | |
| 5.66 | +0.20 | +3.7% | 5.44 | 5.68 | 5.44 | 9,618 | |
| 5.46 | -0.14 | -2.5% | 5.50 | 5.58 | 5.46 | 1,542 | |
| 5.60 | +0.12 | +2.2% | 5.36 | 5.70 | 5.36 | 7,339 | |
| 5.48 | -0.18 | -3.2% | 5.66 | 5.66 | 5.48 | 2,275 | |
| 5.66 | +0.02 | +0.4% | 5.78 | 5.78 | 5.36 | 17,111 | |
| 5.64 | +0.64 | +12.8% | 5.44 | 5.82 | 5.30 | 119,372 | |
| 5.00 | +0.02 | +0.4% | 4.98 | 5.00 | 4.95 | 1,216 | |
| 4.98 | +0.02 | +0.4% | 4.96 | 4.98 | 4.96 | 305 | |
| 4.96 | +0.01 | +0.2% | 4.96 | 4.96 | 4.95 | 435 | |
| 4.95 | +0.04 | +0.8% | 4.96 | 4.96 | 4.90 | 533 | |
| 4.91 | -0.07 | -1.4% | 4.98 | 4.98 | 4.91 | 4,776 | |
| 4.98 | +0.01 | +0.2% | 4.97 | 4.98 | 4.97 | 304 | |
| 4.97 | 0.00 | 0.0% | 4.97 | 4.98 | 4.97 | 1,016 | |
| 4.97 | -0.03 | -0.6% | 5.00 | 5.00 | 4.95 | 447 | |
| 5.00 | +0.05 | +1.0% | 5.02 | 5.02 | 4.92 | 2,670 | |
| 4.95 | -0.03 | -0.6% | 5.02 | 5.02 | 4.95 | 245 | |
| 4.98 | 0.00 | 0.0% | 4.98 | 4.98 | 4.98 | 105 | |
| 4.98 | 0.00 | 0.0% | 4.98 | 4.98 | 4.93 | 336 | |
| 4.98 | 0.00 | 0.0% | 4.98 | 4.98 | 4.98 | 5 | |
| 4.98 | +0.05 | +1.0% | 4.93 | 4.98 | 4.92 | 3,179 | |
| 4.93 | -0.15 | -3.0% | 5.08 | 5.08 | 4.93 | 2,786 | |
| 5.08 | -0.02 | -0.4% | 5.06 | 5.08 | 5.00 | 5,102 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.12 | 5.10 | 1,865 | |
| 5.10 | +0.10 | +2.0% | 5.04 | 5.10 | 5.02 | 3,737 | |
| 5.00 | +0.02 | +0.4% | 4.99 | 5.00 | 4.93 | 8,465 | |
| 4.98 | +0.05 | +1.0% | 4.94 | 4.98 | 4.91 | 3,717 | |
| 4.93 | 0.00 | 0.0% | 4.93 | 4.95 | 4.93 | 1,505 | |
| 4.93 | -0.07 | -1.4% | 4.98 | 5.00 | 4.93 | 3,020 | |
| 5.00 | +0.03 | +0.6% | 4.97 | 5.00 | 4.97 | 965 | |
| 4.97 | -0.03 | -0.6% | 5.00 | 5.02 | 4.97 | 2,082 | |
| 5.00 | -0.16 | -3.1% | 5.14 | 5.14 | 5.00 | 1,169 | |
| 5.16 | +0.12 | +2.4% | 5.16 | 5.16 | 5.16 | 14 | |
| 5.04 | -0.08 | -1.6% | 5.16 | 5.16 | 5.04 | 2,634 | |
| 5.12 | -0.06 | -1.2% | 5.18 | 5.18 | 5.04 | 1,686 | |
| 5.18 | 0.00 | 0.0% | 5.18 | 5.18 | 5.18 | 222 | |
| 5.18 | -0.02 | -0.4% | 5.20 | 5.20 | 5.16 | 213 | |
| 5.20 | +0.02 | +0.4% | 5.18 | 5.20 | 5.18 | 1,805 | |
| 5.18 | 0.00 | 0.0% | 5.18 | 5.18 | 5.18 | 600 | |
| 5.18 | +0.04 | +0.8% | 5.18 | 5.18 | 5.10 | 406 | |
| 5.14 | 0.00 | 0.0% | 5.14 | 5.20 | 5.14 | 145 | |
| 5.14 | -0.02 | -0.4% | 5.14 | 5.20 | 5.14 | 5,083 | |
| 5.16 | +0.08 | +1.6% | 5.08 | 5.16 | 5.08 | 1,904 | |
| 5.08 | 0.00 | 0.0% | 5.08 | 5.10 | 5.02 | 227 | |
| 5.08 | +0.06 | +1.2% | 5.08 | 5.08 | 5.08 | 23 | |
| 5.02 | -0.06 | -1.2% | 5.10 | 5.10 | 5.02 | 1,585 | |
| 5.08 | +0.08 | +1.6% | 5.00 | 5.08 | 5.00 | 169 | |
| 5.00 | -0.10 | -2.0% | 5.10 | 5.10 | 5.00 | 670 | |
| 5.10 | -0.02 | -0.4% | 5.12 | 5.12 | 4.98 | 259 | |
| 5.12 | +0.16 | +3.2% | 4.96 | 5.12 | 4.96 | 2,085 | |
| 4.96 | +0.02 | +0.4% | 4.96 | 5.08 | 4.96 | 20 | |
| 4.94 | -0.18 | -3.5% | 5.12 | 5.12 | 4.94 | 6,798 |
- Ticker
- GPW:HRP
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Nov 12, 2025
Harper Hygienics S A Expands into Liquid Soaps with Natural, Skin-Friendly Formulas
Latest news
Harper Hygienics S A Expands into Liquid Soaps with Natural, Skin-Friendly Formulas
Nov 12, 2025
Closed 5.50 (+1.5%) on Nov 13, 2025
Decks
Investor Presentation (April 2017)
Investor deck · 11 slides · Apr 26, 2017
Harper Hygienics S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 1 in the last 12 months · 6 in all · newest Nov 12, 2025 · oldest 2025
- Decks
- 1 deck · latest Apr 26, 2017
Where Harper Hygienics S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:HRP · Home listing · This page | GPW | Poland | PLN |
| LSE:0Q3W | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Harper Hygienics S.A.