Stock listing
GPW:HDR Przedsiebiorstwo Hydrauliki Silowej HYDROTOR SA Akcje
Home listing (GPW) of Przedsiebiorstwo Hydrauliki Silowej HYDROTOR SA
Follow Przedsiebiorstwo Hydrauliki Silowej HYDROTOR SA into a list and get an email when it puts out news.
Share price · GPW:HDR
7.46 PLN -0.34 (-4.4%)
Close on Oct 30, 2026
- Day range
- 7.22 – 7.70 PLNOct 30, 2026
- Volume
- 4,616 sharesOct 30, 2026
- Market cap
- 17.89M PLNAt the close on Oct 30, 2026 · price × 2.40M shares outstanding
- 52-week range
- 7.22 – 18.20 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 16,495 PLNMedian day 931 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:HDR · Home | 7.46 PLN | -0.34 (-4.4%) | 4,616 | 7.68 | 7.70 | 7.22 | 7.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:HDR · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.46 | -0.34 | -4.4% | 7.68 | 7.70 | 7.22 | 4,616 | |
| 7.80 | -0.18 | -2.3% | 7.98 | 7.98 | 7.68 | 3,143 | |
| 7.98 | -0.08 | -1.0% | 8.06 | 8.06 | 7.86 | 2,022 | |
| 8.06 | 0.00 | 0.0% | 8.06 | 8.08 | 8.02 | 1,058 | |
| 8.06 | -0.22 | -2.7% | 8.30 | 8.30 | 8.06 | 3,309 | |
| 8.28 | -0.08 | -1.0% | 8.36 | 8.50 | 8.28 | 595 | |
| 8.36 | -0.20 | -2.3% | 8.56 | 8.56 | 8.26 | 3,270 | |
| 8.56 | +0.04 | +0.5% | 8.52 | 8.58 | 8.52 | 213 | |
| 8.52 | -0.08 | -0.9% | 8.58 | 8.58 | 8.52 | 1,498 | |
| 8.60 | -0.06 | -0.7% | 8.82 | 8.82 | 8.60 | 1,099 | |
| 8.66 | -0.18 | -2.0% | 8.82 | 8.82 | 8.66 | 786 | |
| 8.84 | +0.20 | +2.3% | 8.90 | 8.90 | 8.84 | 322 | |
| 8.64 | -0.36 | -4.0% | 8.68 | 8.88 | 8.64 | 3,184 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 8.64 | 2,970 | |
| 9.00 | +0.18 | +2.0% | 8.80 | 9.00 | 8.80 | 108 | |
| 8.82 | -0.08 | -0.9% | 8.88 | 9.00 | 8.82 | 1,036 | |
| 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 2 | |
| 8.90 | 0.00 | 0.0% | 8.66 | 8.90 | 8.64 | 1,279 | |
| 8.90 | +0.24 | +2.8% | 8.90 | 8.90 | 8.90 | 482 | |
| 8.66 | -0.24 | -2.7% | 9.40 | 9.40 | 8.66 | 575 | |
| 8.90 | -0.16 | -1.8% | 9.06 | 9.06 | 8.88 | 384 | |
| 9.06 | 0.00 | 0.0% | 9.06 | 9.06 | 9.00 | 28 | |
| 9.06 | 0.00 | 0.0% | 9.06 | 9.06 | 9.00 | 655 | |
| 9.06 | 0.00 | 0.0% | 9.06 | 9.14 | 9.06 | 508 | |
| 9.06 | -0.04 | -0.4% | 9.10 | 9.10 | 9.06 | 64 | |
| 9.10 | 0.00 | 0.0% | 9.08 | 9.12 | 9.08 | 813 | |
| 9.10 | +0.04 | +0.4% | 9.06 | 9.10 | 9.06 | 143 | |
| 9.06 | 0.00 | 0.0% | 9.06 | 9.06 | 9.06 | 169 | |
| 9.06 | 0.00 | 0.0% | 9.06 | 9.10 | 9.06 | 198 | |
| 9.06 | +0.06 | +0.7% | 9.12 | 9.12 | 9.06 | 189 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.00 | 8.90 | 441 | |
| 9.00 | 0.00 | 0.0% | 9.00 | 9.04 | 8.86 | 950 | |
| 9.00 | -0.10 | -1.1% | 9.12 | 9.12 | 9.00 | 14 | |
| 9.10 | -0.04 | -0.4% | 9.14 | 9.14 | 8.96 | 525 | |
| 9.14 | -0.04 | -0.4% | 9.22 | 9.22 | 8.90 | 1,094 | |
| 9.18 | -0.22 | -2.3% | 9.44 | 9.44 | 9.00 | 5,859 | |
| 9.40 | -0.02 | -0.2% | 9.44 | 9.44 | 9.34 | 931 | |
| 9.42 | 0.00 | 0.0% | 9.42 | 9.46 | 9.42 | 2,893 | |
| 9.42 | 0.00 | 0.0% | 9.42 | 9.48 | 9.42 | 568 | |
| 9.42 | -0.04 | -0.4% | 9.48 | 9.48 | 9.40 | 2,241 | |
| 9.46 | -0.04 | -0.4% | 9.58 | 9.58 | 9.44 | 518 | |
| 9.50 | +0.06 | +0.6% | 9.60 | 9.60 | 9.48 | 486 | |
| 9.44 | -0.02 | -0.2% | 9.50 | 9.52 | 9.44 | 570 | |
| 9.46 | -0.06 | -0.6% | 9.52 | 9.52 | 9.46 | 640 | |
| 9.52 | +0.12 | +1.3% | 9.54 | 9.54 | 9.40 | 567 | |
| 9.40 | -0.10 | -1.1% | 9.50 | 9.50 | 9.40 | 1,205 | |
| 9.50 | +0.08 | +0.8% | 9.42 | 9.52 | 9.42 | 662 | |
| 9.42 | -0.10 | -1.1% | 9.58 | 9.58 | 9.42 | 351 | |
| 9.52 | +0.04 | +0.4% | 9.48 | 9.52 | 9.44 | 684 | |
| 9.48 | +0.04 | +0.4% | 9.50 | 9.78 | 9.42 | 4,676 | |
| 9.44 | +0.08 | +0.9% | 9.40 | 9.70 | 9.40 | 4,518 | |
| 9.36 | -0.14 | -1.5% | 9.50 | 9.50 | 9.36 | 283 | |
| 9.50 | +0.18 | +1.9% | 9.50 | 9.50 | 9.34 | 3,501 | |
| 9.32 | -0.18 | -1.9% | 9.50 | 9.50 | 9.32 | 5,026 | |
| 9.50 | +0.02 | +0.2% | 9.50 | 9.50 | 9.50 | 4,016 | |
| 9.48 | -0.06 | -0.6% | 9.62 | 9.62 | 9.48 | 4,109 | |
| 9.54 | 0.00 | 0.0% | 9.54 | 9.54 | 9.54 | 818 | |
| 9.54 | -0.06 | -0.6% | 9.72 | 9.72 | 9.52 | 780 | |
| 9.60 | 0.00 | 0.0% | 9.68 | 9.68 | 9.48 | 2,462 | |
| 9.60 | 0.00 | 0.0% | 9.72 | 9.72 | 9.60 | 1,958 | |
| 9.60 | -0.10 | -1.0% | 9.72 | 9.72 | 9.48 | 4,996 | |
| 9.70 | -0.12 | -1.2% | 9.82 | 9.88 | 9.70 | 1,343 | |
| 9.82 | 0.00 | 0.0% | 9.82 | 9.82 | 9.50 | 6,744 | |
| 9.82 | +0.18 | +1.9% | 9.64 | 9.98 | 9.50 | 5,757 | |
| 9.64 | -0.36 | -3.6% | 10.00 | 10.10 | 9.50 | 5,565 | |
| 10.00 | -0.45 | -4.3% | 10.70 | 10.70 | 9.92 | 4,216 | |
| 10.45 | -0.15 | -1.4% | 10.85 | 10.85 | 10.45 | 3,243 |
- Ticker
- GPW:HDR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- GPW
- Currency
- PLN
Latest news
Decks
Przedsiębiorstwo Hydrauliki Siłowej Hydrotor — Materiały szkoleniowe
50 slides · July 2025
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR SA on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 4 in all · newest Sep 9, 2025 · oldest 2014
- Decks
- 1 deck · latest July 2025
Where Przedsiebiorstwo Hydrauliki Silowej HYDROTOR SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:HDR · Home listing · This page | GPW | Poland | PLN |
| LSE:0LUB | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Przedsiebiorstwo Hydrauliki Silowej HYDROTOR SA.