Stock listing

GPW:FSG Fabryki Sprzetu i Narzedzi Gorniczych FASING SA Akcje

Home listing (GPW) of Fabryki Sprzetu i Narzedzi Gorniczych FASING SA

Follow Fabryki Sprzetu i Narzedzi Gorniczych FASING SA into a list and get an email when it puts out news.

Share price · GPW:FSG

14.50 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year +14.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
14.50 – 14.50 PLNOct 30, 2026
Volume
10 sharesOct 30, 2026
Market cap
45.06M PLNAt the close on Oct 30, 2026 · price × 3.11M shares outstanding
52-week range
12.00 – 16.30 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
11,757 PLNMedian day 118 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fabryki Sprzetu i Narzedzi Gorniczych FASING SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:FSG · Home14.50 PLN0.00 (0.0%)1014.5014.5014.5014.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:FSG · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
14.500.000.0%14.5014.5014.5010
14.500.000.0%14.1014.5014.10252
14.500.000.0%14.1014.5014.1043
14.500.000.0%14.0014.5014.00260
14.50+0.50+3.6%14.5014.5014.0066
14.00-0.50-3.4%14.5014.5014.0026
14.500.000.0%14.5014.5014.20383
14.50+0.50+3.6%14.0014.5014.0030
14.00-0.10-0.7%14.1014.1014.00100
14.10-0.10-0.7%14.2014.2014.10247
14.20-0.30-2.1%14.4014.4014.20123
14.500.000.0%14.5014.5014.4096
14.50+0.10+0.7%14.4014.5014.40148
14.400.000.0%14.4014.4014.40408
14.40+0.30+2.1%14.5014.5014.4058
14.10-0.40-2.8%14.5014.5014.10561
14.50-0.30-2.0%14.3014.5014.10541
14.80+0.40+2.8%14.2014.8014.20320
14.400.000.0%14.4014.4014.4067
14.400.000.0%14.4014.4014.40106
14.400.000.0%14.1014.4014.10106
14.400.000.0%14.4014.4014.4065
14.400.000.0%14.4014.4014.40118
14.400.000.0%14.2014.4014.10118
14.400.000.0%14.4014.4014.40190
14.40+0.40+2.9%14.4014.4014.40190
14.00-0.40-2.8%14.4014.4014.00380
14.40+0.20+1.4%14.2014.4014.2053
14.200.000.0%14.2014.2014.2010
14.20-0.10-0.7%14.9014.9014.201,819
14.30-0.90-5.9%15.2015.2014.309,494
15.200.000.0%15.2015.2014.90347
15.20-0.10-0.7%15.4015.5015.2036
15.30-0.10-0.6%15.4015.4015.308,001
15.400.000.0%15.0015.4015.00322
15.40+0.40+2.7%15.0015.4014.6015,701
15.00+0.30+2.0%14.7015.0014.70211
14.70+0.10+0.7%14.7014.7014.70726
14.60-0.10-0.7%14.6014.6014.6010
14.70+0.30+2.1%14.4014.7014.4096
14.40-0.30-2.0%14.4014.4014.4018
14.700.000.0%14.7014.7014.70233
14.700.000.0%14.6014.7014.40233
14.700.000.0%14.6014.7014.603
14.70+0.20+1.4%14.4014.7014.4020
14.50-0.10-0.7%14.5014.7014.50548
14.600.000.0%14.6014.6014.1064
14.60+0.10+0.7%14.6014.6014.6010
14.50-0.10-0.7%14.5014.5014.50200
14.60+0.30+2.1%14.0014.6014.0026
14.30+0.10+0.7%14.6014.6014.30128
14.20-0.40-2.7%14.2014.2014.20193
14.60+0.30+2.1%14.6014.6014.60122
14.30-0.30-2.1%14.3014.3014.3010
14.600.000.0%14.6014.6014.6069
14.600.000.0%14.2014.6014.2017
14.600.000.0%14.6014.6014.602
14.600.000.0%14.6014.6014.6088
14.600.000.0%14.6014.6014.602,981
14.60+0.60+4.3%14.0014.6014.002,981
14.000.000.0%14.0014.0014.0048
14.000.000.0%14.0014.0014.0048
14.00+0.30+2.2%13.9014.0013.7048
13.70-0.30-2.1%13.8013.8013.60708
Ticker
GPW:FSG
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
GPW
Currency
PLN

Fabryki Sprzetu i Narzedzi Gorniczych FASING SA on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Where Fabryki Sprzetu i Narzedzi Gorniczych FASING SA is listed

ListingExchangeCountryCurrency
GPW:FSG · Home listing · This pageGPWPolandPLN
LSE:0OJ8LSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Fabryki Sprzetu i Narzedzi Gorniczych FASING SA.