Stock listing

GPW:FON Fon SE Akcje

Follow Fon SE into a list and get an email when it puts out news.

Share price · GPW:FON

1.70 PLN 0.00 (0.0%)

Close on Oct 30, 2026

Past year -39.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.70 – 1.70 PLNOct 30, 2026
Volume
2,858 sharesOct 30, 2026
Market cap
8.50M PLNAt the close on Oct 30, 2026 · price × 5.00M shares outstanding
52-week range
1.55 – 2.90 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3,140 PLNMedian day 971 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fon SE logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:FON · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.700.000.0%1.701.701.702,858
1.70-0.02-1.2%1.701.701.702,778
1.72+0.02+1.2%1.721.721.724,230
1.700.000.0%1.701.701.703,205
1.700.000.0%1.701.701.70138
1.700.000.0%1.701.701.701,033
1.700.000.0%1.701.701.700
1.700.000.0%1.701.701.700
1.70-0.02-1.2%1.701.701.704,605
1.72-0.035-2.0%1.701.721.702,926
1.755+0.055+3.2%1.701.7551.704,674
1.700.000.0%1.701.701.700
1.70+0.05+3.0%1.551.701.5510,010
1.65+0.05+3.1%1.601.651.601,485
1.600.000.0%1.601.601.600
1.600.000.0%1.601.601.600
1.600.000.0%1.601.601.606,147
1.600.000.0%1.601.601.600
1.600.000.0%1.601.601.603,400
1.60-0.015-0.9%1.601.601.603,460
1.615+0.005+0.3%1.6151.6151.615512
1.610.000.0%1.611.611.610
1.61-0.01-0.6%1.681.6851.614,782
1.62-0.065-3.9%1.621.621.62149
1.685+0.005+0.3%1.681.6851.681,000
1.68+0.06+3.7%1.681.681.6823
1.62-0.06-3.6%1.611.621.6131
1.68+0.07+4.3%1.611.681.612,639
1.61+0.01+0.6%1.6651.6651.61733
1.60-0.03-1.8%1.631.631.567,325
1.63-0.015-0.9%1.641.641.631,090
1.645-0.095-5.5%1.6451.6451.645,700
1.74+0.06+3.6%1.681.741.655,520
1.680.000.0%1.681.681.68278
1.68-0.065-3.7%1.701.701.681,200
1.7450.000.0%1.7451.7451.745300
1.745+0.065+3.9%1.681.7451.68836
1.68-0.065-3.7%1.681.681.683
1.745+0.065+3.9%1.681.7451.68271
1.68-0.04-2.3%1.681.681.6850
1.72+0.03+1.8%1.691.721.696,157
1.69-0.045-2.6%1.7351.771.696,981
1.7350.000.0%1.7351.7351.73520
1.735-0.045-2.5%1.7351.7351.7352,212
1.780.000.0%1.781.781.780
1.780.000.0%1.781.781.780
1.780.000.0%1.781.781.780
1.78+0.04+2.3%1.741.781.741,001
1.740.000.0%1.741.741.740
1.74-0.04-2.2%1.781.781.741,144
1.78+0.045+2.6%1.741.781.743,214
1.7350.000.0%1.741.741.7351,755
1.7350.000.0%1.7351.7351.7351,234
1.735+0.005+0.3%1.7351.7351.735942
1.73-0.07-3.9%1.801.801.7381
1.80+0.07+4.0%1.731.801.731,218
1.730.000.0%1.731.731.7312
1.730.000.0%1.731.731.73485
1.73+0.005+0.3%1.7251.731.7251,083
1.725-0.045-2.5%1.7251.7251.7254
1.77+0.045+2.6%1.7251.771.7255,219
1.725-0.005-0.3%1.731.731.725658
1.73+0.005+0.3%1.731.731.73450
1.725+0.005+0.3%1.7251.7251.72512
1.72-0.13-7.0%1.731.741.725,310
1.850.000.0%1.851.851.850
Ticker
GPW:FON
Asset type
Stock
Exchange
GPW
Currency
PLN

Latest news

Podział akcji (split 1: 5) – zwołanie NWZA Spółki FON SE – korekta godziny odbycia NWZA. Split of shares (split 1: 5) – convening the EGM of FON SE – correction of the time of the EGM

Feb 17, 2021

Rejestracja zmian Statutu Spółki. Registration of changes in the Articles of Association of the Company

May 27, 2019

Informacja o zwołaniu Nadzwyczajnego Walnego Zgromadzenia Akcjonariuszy FON SE. Notice on Calling an Extraordinary General Meeting of Shareholders of FON SE.

May 16, 2019

Rejestracja zmiany roku obrotowego Spółki. Rejestracja zmian Statutu Spółki. (Registration of the change in the financial year of the Company. Registration of changes in the Articles of Association of the Company).

May 6, 2019

All Fon SE news

Decks

Fon SE on 6ix

News releases
5 in all · newest Feb 17, 2021 · oldest 2019
Decks
1 deck

Log in to ask 6ix AI your own questions about Fon SE.