Stock listing

GPW:FEE Feerum S.A. Akcje

Home listing (GPW) of Feerum S.A.

Follow Feerum S.A. into a list and get an email when it puts out news.

Share price · GPW:FEE

15.25 PLN +0.20 (+1.3%)

Close on Oct 30, 2026

Past year +23.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
15.00 – 15.45 PLNOct 30, 2026
Volume
1,833 sharesOct 30, 2026
Market cap
145.5M PLNAt the close on Oct 30, 2026 · price × 9.54M shares outstanding
52-week range
11.90 – 18.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
39,135 PLNMedian day 548 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Feerum S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:FEE · Home15.25 PLN+0.20 (+1.3%)1,83315.0515.4515.0015.05Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:FEE · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.25+0.20+1.3%15.0515.4515.001,833
15.05-0.25-1.6%15.3015.3014.901,044
15.30-0.10-0.6%15.5015.5014.902,077
15.40-0.30-1.9%15.5015.5015.251,375
15.70-0.20-1.3%15.8515.8515.201,909
15.90-0.40-2.5%15.9515.9515.905
16.30+0.20+1.2%16.3516.3515.301,447
16.10-0.20-1.2%16.3016.3016.1024
16.30+0.20+1.2%16.1016.3016.10174
16.10-0.65-3.9%16.7516.7516.101,534
16.75-0.10-0.6%16.8516.8516.30682
16.85+0.15+0.9%16.9016.9016.85106
16.70-0.10-0.6%16.8016.9516.70788
16.800.000.0%16.5016.8016.35699
16.80+0.05+0.3%16.6017.2016.55680
16.75-0.50-2.9%17.2517.2516.70548
17.25+0.15+0.9%17.1017.3016.801,767
17.100.000.0%17.1017.3516.85499
17.10+0.05+0.3%17.2017.2016.851,292
17.05-0.35-2.0%17.4017.4016.801,323
17.400.000.0%17.4017.4017.0070
17.400.000.0%17.4017.4017.05187
17.400.000.0%17.4017.4017.00468
17.400.000.0%17.4017.4016.901,010
17.400.000.0%17.4017.4517.40204
17.40-0.10-0.6%17.5017.5017.00874
17.50+0.10+0.6%17.4017.5017.35488
17.400.000.0%17.4017.4017.2017
17.400.000.0%17.4017.4017.35508
17.40+0.30+1.8%17.1517.4017.15212
17.10-0.20-1.2%17.3017.3017.10558
17.30-0.10-0.6%17.4017.4017.05456
17.400.000.0%17.3517.4017.354
17.400.000.0%17.4017.4016.65639
17.40-0.10-0.6%17.4517.4517.00754
17.50+0.15+0.9%17.3517.5017.00133
17.350.000.0%17.3517.3517.00803
17.350.000.0%17.3517.3517.00209
17.35-0.15-0.9%17.5017.5017.3562
17.50+0.65+3.9%16.8517.5016.854,782
16.85-0.10-0.6%16.9516.9516.8532
16.95-0.20-1.2%17.1517.2016.70877
17.15-0.30-1.7%16.7517.2516.751,638
17.45+0.10+0.6%16.5017.6016.10100,759
17.350.000.0%16.7017.3516.70139
17.350.000.0%17.3517.3517.353
17.35-0.05-0.3%17.4017.4016.6557
17.400.000.0%17.4017.4017.40254
17.40+0.05+0.3%16.1017.5016.101,578
17.35+0.75+4.5%16.6517.5016.601,865
16.60+0.30+1.8%16.6516.6516.001,658
16.30+0.65+4.2%16.1016.3016.103,649
15.65-0.45-2.8%16.1016.1015.60166
16.10+0.15+0.9%15.9516.1015.60140
15.95-0.05-0.3%16.2016.2015.65355
16.00-0.20-1.2%16.2016.2015.55827
16.20+0.20+1.2%16.1516.2015.60392
16.00+0.30+1.9%16.1016.1015.501,100
15.70-0.30-1.9%16.0016.0515.70385
16.00-0.05-0.3%16.4016.4016.001,334
16.050.000.0%16.4016.4016.001,161
16.05-0.05-0.3%16.0016.1016.00291
16.10-0.15-0.9%16.1516.2516.05972
16.25-0.45-2.7%16.5516.5516.25275
16.70+0.45+2.8%16.7016.7016.70244
16.25-0.60-3.6%16.7516.7516.25210
16.850.000.0%16.8516.8516.30140
Ticker
GPW:FEE
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
GPW
Currency
PLN

What changed lately

Latest news

9. Report of the Supervisory Board on the remuneration of the Management Board and Supervisory Board for 2023

May 28, 2024

7. Report on the activities of the Supervisory Board in the financial year 2023

May 28, 2024

5. Opinion and report of the certified auditor on the audit of the consolidated financial report of the Capital Group of the Company for the financial year 2023

May 28, 2024

2. Consolidated financial report of the Capital Group of the Company for the financial year 2023

May 28, 2024

1. Separate financial statements of Feerum S.A. for the 2023 financial year

May 28, 2024

All Feerum S.A. news

Decks

Feerum S.A. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
5 in all · newest May 28, 2024 · oldest 2024
Decks
48 decks · latest Dec 5, 2025

Where Feerum S.A. is listed

ListingExchangeCountryCurrency
GPW:FEE · Home listing · This pageGPWPolandPLN
LSE:0QFVLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Feerum S.A.