Stock listing
GPW:ETNVIRXRP Virtune XRP ETP Akcje
Home listing (GPW) of Virtune XRP ETP
Follow Virtune XRP ETP into a list and get an email when it puts out news.
Share price · GPW:ETNVIRXRP
4.80 PLN +0.04 (+0.8%)
Close on Nov 2, 2026
- Day range
- 4.72 – 4.82 PLNNov 2, 2026
- Volume
- 4,557 sharesNov 2, 2026
- Traded on an average day
- 73,186 PLNMedian day 8,556 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ETNVIRXRP · Home | 4.797 PLN | +0.037 (+0.8%) | 4,557 | 4.788 | 4.82 | 4.717 | 4.76 | Close on Nov 2, 2026 |
| Xetra:VRTX | €1.146 EUR | +0.017 (+1.5%) | 18,721 | €1.129 | €1.148 | €1.12 | €1.129 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · GPW:ETNVIRXRP · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.797 | +0.037 | +0.8% | 4.788 | 4.82 | 4.717 | 4,557 | |
| 4.76 | -0.248 | -5.0% | 4.92 | 4.92 | 4.678 | 29,083 | |
| 5.008 | -0.027 | -0.5% | 5.459 | 5.459 | 4.93 | 1,354 | |
| 5.035 | -0.037 | -0.7% | 4.931 | 5.126 | 4.931 | 1,639 | |
| 5.072 | +0.102 | +2.1% | 5.96 | 5.96 | 4.93 | 4,502 | |
| 4.97 | -0.014 | -0.3% | 5.89 | 5.89 | 4.87 | 10,020 | |
| 4.984 | +0.011 | +0.2% | 5.269 | 5.269 | 4.931 | 6,077 | |
| 4.972 | -0.188 | -3.6% | 5.198 | 5.198 | 4.966 | 5,620 | |
| 5.16 | +0.175 | +3.5% | 5.036 | 5.16 | 5.027 | 3,133 | |
| 4.985 | +0.135 | +2.8% | 5.04 | 5.04 | 4.838 | 6,012 | |
| 4.85 | -0.188 | -3.7% | 4.923 | 5.00 | 4.85 | 12,918 | |
| 5.038 | +0.088 | +1.8% | 5.062 | 5.084 | 5.00 | 4,925 | |
| 4.95 | -0.085 | -1.7% | 4.955 | 4.996 | 4.856 | 19,499 | |
| 5.035 | -0.205 | -3.9% | 5.195 | 5.32 | 5.035 | 8,191 | |
| 5.24 | +0.005 | +0.1% | 5.234 | 5.256 | 5.011 | 13,445 | |
| 5.235 | -0.046 | -0.9% | 5.413 | 5.413 | 5.225 | 11,101 | |
| 5.281 | -0.029 | -0.5% | 5.31 | 5.335 | 5.238 | 10,181 | |
| 5.31 | -0.137 | -2.5% | 5.341 | 5.384 | 5.28 | 5,309 | |
| 5.447 | -0.221 | -3.9% | 5.519 | 5.598 | 5.369 | 9,785 | |
| 5.668 | -0.046 | -0.8% | 5.689 | 5.743 | 5.622 | 4,521 | |
| 5.714 | -0.276 | -4.6% | 5.80 | 5.809 | 5.70 | 16,589 | |
| 5.99 | +0.392 | +7.0% | 5.769 | 5.99 | 5.67 | 16,721 | |
| 5.598 | -0.001 | 0.0% | 5.652 | 5.652 | 5.50 | 7,747 | |
| 5.599 | -0.233 | -4.0% | 6.05 | 6.05 | 5.523 | 12,109 | |
| 5.832 | +0.268 | +4.8% | 5.556 | 5.832 | 5.556 | 7,223 | |
| 5.564 | -0.236 | -4.1% | 5.552 | 5.702 | 5.452 | 9,483 | |
| 5.80 | +0.156 | +2.8% | 5.728 | 6.06 | 5.653 | 15,992 | |
| 5.644 | -0.091 | -1.6% | 5.618 | 5.707 | 5.45 | 31,599 | |
| 5.735 | -0.007 | -0.1% | 6.021 | 6.022 | 5.609 | 52,059 | |
| 5.742 | +0.242 | +4.4% | 5.59 | 5.808 | 5.549 | 31,842 | |
| 5.50 | +0.336 | +6.5% | 5.47 | 5.524 | 5.237 | 51,706 | |
| 5.164 | +0.336 | +7.0% | 4.893 | 5.164 | 4.821 | 19,084 | |
| 4.828 | +0.174 | +3.7% | 4.834 | 4.85 | 4.757 | 6,387 | |
| 4.655 | -0.566 | -10.8% | 5.42 | 5.42 | 4.612 | 20,406 | |
| 5.22 | +0.07 | +1.4% | 5.142 | 5.248 | 5.023 | 6,405 | |
| 5.15 | +0.098 | +1.9% | 5.06 | 5.15 | 4.99 | 10,289 | |
| 5.052 | +0.106 | +2.2% | 4.925 | 5.137 | 4.765 | 24,258 | |
| 4.946 | -0.205 | -4.0% | 5.00 | 5.003 | 4.903 | 1,868 | |
| 5.15 | 0.00 | 0.0% | 5.19 | 5.196 | 5.076 | 8,164 | |
| 5.15 | +0.06 | +1.2% | 5.127 | 5.15 | 4.946 | 8,920 | |
| 5.09 | +0.04 | +0.8% | 5.15 | 5.15 | 4.982 | 7,434 | |
| 5.05 | -0.114 | -2.2% | 5.40 | 5.40 | 4.996 | 8,143 | |
| 5.164 | +0.30 | +6.2% | 4.993 | 5.166 | 4.917 | 6,795 | |
| 4.865 | -0.147 | -2.9% | 4.918 | 4.937 | 4.77 | 6,034 | |
| 5.011 | -0.21 | -4.0% | 4.959 | 5.041 | 4.924 | 3,803 | |
| 5.221 | +0.001 | 0.0% | 5.43 | 5.43 | 4.91 | 7,780 | |
| 5.22 | -0.104 | -2.0% | 5.43 | 5.43 | 5.06 | 6,415 | |
| 5.324 | +0.382 | +7.7% | 5.008 | 5.324 | 4.99 | 7,455 | |
| 4.942 | -0.301 | -5.7% | 5.104 | 5.159 | 4.906 | 12,350 | |
| 5.243 | -0.237 | -4.3% | 5.442 | 5.443 | 5.127 | 10,160 | |
| 5.48 | +0.494 | +9.9% | 4.04 | 5.48 | 4.04 | 110,068 | |
| 4.987 | +0.647 | +14.9% | 4.739 | 5.06 | 4.665 | 65,239 | |
| 4.34 | +0.66 | +17.9% | 4.007 | 4.48 | 3.938 | 27,608 | |
| 3.68 | +0.04 | +1.1% | 3.60 | 3.70 | 3.60 | 3,040 | |
| 3.64 | +0.04 | +1.1% | 3.636 | 3.643 | 3.60 | 17,514 | |
| 3.60 | -0.03 | -0.8% | 3.60 | 3.63 | 3.60 | 4,707 | |
| 3.63 | -0.02 | -0.5% | 3.653 | 3.653 | 3.609 | 7,685 | |
| 3.65 | -0.04 | -1.1% | 3.694 | 3.695 | 3.65 | 2,300 | |
| 3.69 | +0.09 | +2.5% | 3.733 | 3.735 | 3.63 | 23,616 | |
| 3.60 | -0.13 | -3.5% | 3.669 | 3.70 | 3.60 | 13,275 | |
| 3.73 | 0.00 | 0.0% | 3.775 | 3.775 | 3.67 | 6,220 | |
| 3.73 | -0.07 | -1.8% | 3.731 | 3.775 | 3.72 | 42,789 | |
| 3.80 | -0.06 | -1.5% | 3.819 | 3.837 | 3.79 | 10,151 | |
| 3.86 | -0.045 | -1.2% | 3.878 | 3.888 | 3.813 | 9,138 | |
| 3.905 | -0.046 | -1.2% | 3.936 | 3.936 | 3.867 | 3,172 | |
| 3.95 | +0.061 | +1.6% | 3.885 | 3.95 | 3.864 | 6,027 |
- Ticker
- GPW:ETNVIRXRP
- Asset type
- Fund
- Exchange
- GPW
- Currency
- PLN
Virtune XRP ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Virtune XRP ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ETNVIRXRP · Home listing · This page | GPW | Poland | PLN |
| Xetra:VRTX | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Virtune XRP ETP.