Stock listing
GPW:ETNVIRSOL Virtune Staked Solana ETP Akcje
Home listing (GPW) of Virtune Staked Solana ETP
Follow Virtune Staked Solana ETP into a list and get an email when it puts out news.
Share price · GPW:ETNVIRSOL
3.96 PLN -0.32 (-7.5%)
Close on Oct 30, 2026
- Day range
- 3.93 – 4.30 PLNOct 30, 2026
- Volume
- 15,601 sharesOct 30, 2026
- Traded on an average day
- 37,084 PLNMedian day 5,082 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ETNVIRSOL · Home | 3.958 PLN | -0.321 (-7.5%) | 15,601 | 4.23 | 4.30 | 3.93 | 4.279 | Close on Oct 30, 2026 |
| Xetra:VRTS | €0.954 EUR | -0.028 (-2.9%) | 11,729 | €0.944 | €0.954 | €0.937 | €0.983 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ETNVIRSOL · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.958 | -0.321 | -7.5% | 4.23 | 4.30 | 3.93 | 15,601 | |
| 4.279 | +0.061 | +1.4% | 4.449 | 4.449 | 4.16 | 666 | |
| 4.219 | +0.006 | +0.1% | 4.238 | 4.331 | 4.172 | 7,669 | |
| 4.213 | -0.05 | -1.2% | 4.193 | 4.217 | 4.155 | 4,429 | |
| 4.263 | -0.059 | -1.4% | 4.45 | 4.45 | 4.17 | 5,749 | |
| 4.322 | +0.027 | +0.6% | 4.33 | 4.345 | 4.272 | 4,504 | |
| 4.296 | -0.078 | -1.8% | 4.301 | 4.31 | 4.21 | 17,088 | |
| 4.374 | -0.048 | -1.1% | 4.787 | 4.787 | 4.326 | 4,878 | |
| 4.422 | +0.146 | +3.4% | 4.25 | 4.424 | 4.229 | 7,395 | |
| 4.276 | -0.035 | -0.8% | 4.384 | 4.384 | 4.269 | 4,883 | |
| 4.311 | -0.68 | -13.6% | 4.36 | 4.383 | 4.30 | 4,752 | |
| 4.99 | +0.718 | +16.8% | 4.231 | 4.99 | 4.155 | 9,607 | |
| 4.272 | -0.178 | -4.0% | 4.45 | 4.451 | 4.25 | 7,710 | |
| 4.45 | -0.05 | -1.1% | 4.487 | 4.509 | 4.342 | 4,561 | |
| 4.50 | -0.011 | -0.2% | 4.686 | 4.686 | 4.50 | 1,563 | |
| 4.511 | -0.072 | -1.6% | 4.494 | 4.594 | 4.494 | 9,484 | |
| 4.583 | -0.206 | -4.3% | 4.788 | 4.788 | 4.583 | 17,819 | |
| 4.788 | +0.666 | +16.2% | 4.917 | 4.917 | 4.736 | 3,582 | |
| 4.122 | -0.808 | -16.4% | 4.964 | 4.964 | 4.122 | 9,285 | |
| 4.93 | -0.053 | -1.1% | 5.062 | 5.062 | 4.911 | 2,413 | |
| 4.983 | +0.228 | +4.8% | 5.001 | 5.069 | 4.97 | 2,409 | |
| 4.755 | -0.059 | -1.2% | 4.886 | 4.886 | 4.75 | 15,029 | |
| 4.814 | -0.097 | -2.0% | 4.815 | 4.968 | 4.744 | 38,488 | |
| 4.911 | +0.104 | +2.2% | 4.793 | 4.951 | 4.793 | 5,082 | |
| 4.807 | -0.067 | -1.4% | 5.15 | 5.15 | 4.732 | 9,314 | |
| 4.875 | +0.176 | +3.7% | 4.90 | 4.90 | 4.669 | 7,283 | |
| 4.699 | +0.042 | +0.9% | 4.90 | 4.90 | 4.597 | 13,369 | |
| 4.657 | +0.008 | +0.2% | 4.705 | 4.799 | 4.562 | 24,341 | |
| 4.649 | -0.251 | -5.1% | 4.689 | 4.735 | 4.598 | 28,986 | |
| 4.90 | +0.502 | +11.4% | 4.527 | 4.90 | 4.434 | 43,244 | |
| 4.399 | +0.335 | +8.2% | 3.95 | 4.399 | 3.95 | 5,891 | |
| 4.064 | +0.195 | +5.0% | 4.003 | 4.064 | 3.956 | 11,518 | |
| 3.869 | -0.051 | -1.3% | 3.897 | 3.897 | 3.789 | 1,530 | |
| 3.92 | -0.11 | -2.7% | 3.988 | 4.009 | 3.92 | 665 | |
| 4.03 | -0.168 | -4.0% | 4.04 | 4.06 | 3.97 | 9,301 | |
| 4.198 | +0.272 | +6.9% | 3.80 | 4.198 | 3.80 | 2,423 | |
| 3.926 | -0.272 | -6.5% | 4.198 | 4.198 | 3.858 | 1,737 | |
| 4.198 | +0.20 | +5.0% | 4.198 | 4.198 | 4.002 | 935 | |
| 3.999 | +0.107 | +2.7% | 4.089 | 4.089 | 3.999 | 5,517 | |
| 3.892 | -0.088 | -2.2% | 4.17 | 4.17 | 3.892 | 8,690 | |
| 3.98 | -0.057 | -1.4% | 4.075 | 4.092 | 3.919 | 3,757 | |
| 4.037 | +0.127 | +3.2% | 3.995 | 4.037 | 3.925 | 1,442 | |
| 3.91 | -0.289 | -6.9% | 4.198 | 4.198 | 3.819 | 9,143 | |
| 4.198 | +0.198 | +5.0% | 4.01 | 4.198 | 3.972 | 1,248 | |
| 4.00 | -0.20 | -4.8% | 4.07 | 4.124 | 4.00 | 8,947 | |
| 4.20 | -0.037 | -0.9% | 4.238 | 4.238 | 4.06 | 42,030 | |
| 4.237 | +0.517 | +13.9% | 3.96 | 4.237 | 3.919 | 20,688 | |
| 3.72 | -0.098 | -2.6% | 3.95 | 3.95 | 3.72 | 5,181 | |
| 3.819 | +0.105 | +2.8% | 3.974 | 3.974 | 3.73 | 22,638 | |
| 3.714 | +0.145 | +4.1% | 3.69 | 3.737 | 3.616 | 23,452 | |
| 3.568 | +0.198 | +5.9% | 3.463 | 3.59 | 3.458 | 10,483 | |
| 3.37 | +0.33 | +10.9% | 3.10 | 3.40 | 3.10 | 17,995 | |
| 3.04 | +0.05 | +1.7% | 2.998 | 3.04 | 2.998 | 4,999 | |
| 2.99 | +0.03 | +1.0% | 3.10 | 3.10 | 2.95 | 2,594 | |
| 2.96 | 0.00 | 0.0% | 3.10 | 3.10 | 2.91 | 318 | |
| 2.96 | -0.04 | -1.3% | 2.982 | 2.982 | 2.96 | 343 | |
| 3.00 | +0.02 | +0.7% | 3.024 | 3.024 | 2.94 | 1,581 | |
| 2.98 | +0.05 | +1.7% | 2.96 | 3.022 | 2.96 | 1,447 | |
| 2.93 | -0.07 | -2.3% | 3.10 | 3.10 | 2.93 | 3,983 | |
| 3.00 | +0.11 | +3.8% | 2.85 | 3.08 | 2.85 | 2,258 | |
| 2.89 | +0.02 | +0.7% | 2.83 | 2.891 | 2.83 | 5,307 | |
| 2.87 | -0.04 | -1.4% | 2.914 | 2.914 | 2.85 | 703 | |
| 2.911 | +0.02 | +0.7% | 2.848 | 2.916 | 2.848 | 572 | |
| 2.891 | +0.06 | +2.1% | 2.898 | 2.918 | 2.857 | 4,381 | |
| 2.83 | -0.027 | -0.9% | 2.87 | 2.872 | 2.83 | 2,549 | |
| 2.857 | -0.079 | -2.7% | 2.918 | 2.921 | 2.857 | 3,429 | |
| 2.937 | -0.036 | -1.2% | 2.924 | 2.94 | 2.898 | 3,503 |
- Ticker
- GPW:ETNVIRSOL
- Asset type
- Fund
- Exchange
- GPW
- Currency
- PLN
Virtune Staked Solana ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Virtune Staked Solana ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ETNVIRSOL · Home listing · This page | GPW | Poland | PLN |
| Xetra:VRTS | Xetra | Germany | EUR |
| Euronext:VRTS | Euronext | Netherlands | EUR |
| Euronext:VRTS-XPAR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Virtune Staked Solana ETP.