Stock listing

GPW:ETNVIRETH Virtune Staked Ethereum ETP Akcje

Home listing (GPW) of Virtune Staked Ethereum ETP

Follow Virtune Staked Ethereum ETP into a list and get an email when it puts out news.

Share price · GPW:ETNVIRETH

21.48 PLN -0.48 (-2.2%)

Close on Nov 2, 2026

Since Feb 25, 2026 +24.7% · daily closes, Feb 25, 2026 – Nov 2, 2026, adjusted for splits
Day range
21.32 – 22.79 PLNNov 2, 2026
Volume
638 sharesNov 2, 2026
Traded on an average day
95,221 PLNMedian day 3,014 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Virtune Staked Ethereum ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:ETNVIRETH · Home21.48 PLN-0.48 (-2.2%)63822.7922.7921.3221.96Close on Nov 2, 2026
Xetra:VRTE€5.005 EUR-0.093 (-1.8%)1,492€4.928€5.005€4.918€5.099Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · GPW:ETNVIRETH · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.48-0.48-2.2%22.7922.7921.32638
21.96-0.18-0.8%22.8022.8020.597,805
22.14+0.215+1.0%21.8322.1621.661,501
21.93-0.095-0.4%22.1522.8021.853,563
22.02-0.775-3.4%22.6022.6021.602,528
22.80-0.0050.0%22.1723.6021.4810,301
22.80+0.41+1.8%22.8022.8022.27802
22.39-0.43-1.9%22.5722.5722.104,497
22.82+0.13+0.6%23.6023.6022.602,012
22.69+0.40+1.8%22.9022.9022.051,291
22.29-0.545-2.4%22.6122.6622.173,175
22.84+0.69+3.1%22.7622.9622.533,203
22.15-0.45-2.0%21.7822.1521.5612,785
22.60-0.71-3.0%23.3823.4222.601,842
23.31-0.22-0.9%23.6323.6623.151,407
23.53+0.41+1.8%23.9924.1023.535,803
23.12-0.395-1.7%23.2623.3423.106,328
23.51-0.325-1.4%23.9724.0223.263,034
23.84-1.28-5.1%24.3524.3623.7511,298
25.12-0.035-0.1%25.1625.1624.961,073
25.15-0.06-0.2%25.6625.6625.151,745
25.21+0.38+1.5%25.3225.6025.115,596
24.83+0.40+1.6%25.0325.0324.651,270
24.43-0.465-1.9%24.4524.9824.381,254
24.90+0.495+2.0%24.7825.1224.763,028
24.40-0.185-0.8%25.7026.0024.061,364
24.59-0.03-0.1%24.4624.9224.364,429
24.62+0.195+0.8%24.7324.7724.044,538
24.42-0.345-1.4%24.7625.0124.183,815
24.77+0.045+0.2%24.9924.9924.487,187
24.72+1.485+6.4%24.0024.7923.8623,647
23.24+0.965+4.3%22.5623.3922.3711,132
22.27+0.845+3.9%22.1522.2721.982,286
21.43-0.145-0.7%21.6321.7321.328,709
21.57-0.81-3.6%22.3922.3921.483,421
22.38-0.82-3.5%24.0724.0722.328,767
23.20+1.585+7.3%22.5023.4921.723,882
21.62-0.51-2.3%21.9121.9421.292,852
22.13+0.21+1.0%22.1222.3021.411,566
21.92+0.03+0.1%22.0422.3621.554,333
21.89+0.38+1.8%22.1722.1721.871,014
21.51-0.30-1.4%22.2322.3821.514,819
21.81+0.62+2.9%21.1921.8221.171,974
21.19-0.585-2.7%22.6022.6020.964,498
21.77+0.195+0.9%21.9221.9621.631,209
21.58-0.745-3.3%22.0022.0021.584,391
22.32+0.04+0.2%22.1422.3221.944,659
22.28+0.85+4.0%21.9522.6421.889,236
21.43-0.305-1.4%21.9921.9921.333,000
21.74-0.41-1.9%22.1122.1121.476,580
22.15+1.745+8.6%21.3922.1521.0023,680
20.40+0.40+2.0%20.9421.4019.003,833
20.00+2.89+16.9%19.9221.0016.207,870
17.11+0.07+0.4%17.9017.9016.95712
17.04+0.25+1.5%17.5017.5016.78358
16.79+0.24+1.5%17.3517.3516.71701
16.55-0.25-1.5%16.6316.7416.501,015
16.80+0.03+0.2%16.8716.8916.71255
16.77+0.15+0.9%16.6116.9916.611,103
16.62-0.08-0.5%16.4716.8116.472,716
16.70-0.28-1.6%17.9017.9016.70855
16.98+0.06+0.4%16.8117.0916.81721
16.92+0.364+2.2%17.0017.0016.801,444
16.56+0.014+0.1%16.5916.6216.43718
16.54-0.948-5.4%17.6917.6916.42504
17.49+0.58+3.4%16.4417.4916.101,368
Ticker
GPW:ETNVIRETH
Asset type
Fund
Exchange
GPW
Currency
PLN

Virtune Staked Ethereum ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Virtune Staked Ethereum ETP is listed

ListingExchangeCountryCurrency
GPW:ETNVIRETH · Home listing · This pageGPWPolandPLN
Xetra:VRTEXetraGermanyEUR

Log in to ask 6ix AI your own questions about Virtune Staked Ethereum ETP.