Stock listing
GPW:ETNVIRBTCP Virtune Bitcoin Prime ETP Akcje
Home listing (GPW) of Virtune Bitcoin Prime ETP
Follow Virtune Bitcoin Prime ETP into a list and get an email when it puts out news.
Share price · GPW:ETNVIRBTCP
30.67 PLN +0.07 (+0.2%)
Close on Nov 2, 2026
- Day range
- 30.50 – 32.50 PLNNov 2, 2026
- Volume
- 11,382 sharesNov 2, 2026
- Traded on an average day
- 361,021 PLNMedian day 8,608 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ETNVIRBTCP · Home | 30.67 PLN | +0.07 (+0.2%) | 11,382 | 32.50 | 32.50 | 30.50 | 30.60 | Close on Nov 2, 2026 |
| Xetra:VRTB | €7.20 EUR | -0.056 (-0.8%) | 1,268 | €7.133 | €7.20 | €7.112 | €7.257 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · GPW:ETNVIRBTCP · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30.67 | +0.07 | +0.2% | 32.50 | 32.50 | 30.50 | 11,382 | |
| 30.60 | -1.68 | -5.2% | 32.15 | 32.15 | 30.20 | 38,960 | |
| 32.28 | +0.54 | +1.7% | 32.89 | 32.90 | 31.44 | 5,304 | |
| 31.74 | +0.045 | +0.1% | 32.50 | 32.50 | 31.69 | 4,752 | |
| 31.70 | 0.00 | 0.0% | 32.80 | 32.90 | 31.30 | 3,098 | |
| 31.70 | -0.67 | -2.1% | 33.84 | 33.84 | 31.15 | 13,536 | |
| 32.37 | +0.48 | +1.5% | 31.60 | 32.40 | 31.60 | 14,917 | |
| 31.89 | -0.775 | -2.4% | 33.70 | 33.70 | 31.60 | 22,675 | |
| 32.66 | +0.47 | +1.5% | 33.60 | 34.35 | 32.17 | 5,701 | |
| 32.19 | +0.355 | +1.1% | 31.77 | 32.22 | 31.54 | 13,570 | |
| 31.84 | -0.035 | -0.1% | 32.27 | 32.30 | 31.75 | 9,481 | |
| 31.87 | -0.115 | -0.4% | 31.91 | 32.00 | 31.51 | 18,656 | |
| 31.99 | -0.075 | -0.2% | 31.58 | 31.99 | 31.00 | 32,597 | |
| 32.06 | -0.54 | -1.7% | 32.60 | 32.66 | 32.03 | 8,134 | |
| 32.60 | +0.33 | +1.0% | 32.82 | 32.86 | 32.41 | 7,782 | |
| 32.27 | -0.22 | -0.7% | 33.00 | 33.00 | 32.27 | 9,082 | |
| 32.49 | +0.32 | +1.0% | 32.14 | 32.56 | 32.07 | 11,890 | |
| 32.17 | -0.13 | -0.4% | 32.49 | 34.03 | 31.84 | 6,033 | |
| 32.30 | -1.185 | -3.5% | 32.86 | 32.86 | 32.30 | 11,748 | |
| 33.49 | +0.04 | +0.1% | 33.39 | 34.00 | 33.20 | 9,084 | |
| 33.45 | +0.235 | +0.7% | 33.85 | 33.98 | 33.33 | 20,336 | |
| 33.21 | +0.61 | +1.9% | 33.41 | 33.81 | 33.21 | 33,022 | |
| 32.60 | +0.565 | +1.8% | 33.40 | 33.40 | 32.14 | 4,758 | |
| 32.04 | -0.24 | -0.7% | 31.95 | 32.77 | 31.79 | 22,554 | |
| 32.28 | +0.485 | +1.5% | 32.80 | 32.80 | 32.15 | 12,991 | |
| 31.79 | -0.35 | -1.1% | 32.80 | 32.80 | 31.72 | 13,834 | |
| 32.14 | -0.46 | -1.4% | 32.60 | 33.00 | 31.86 | 16,668 | |
| 32.60 | +0.235 | +0.7% | 32.45 | 32.60 | 31.82 | 25,201 | |
| 32.37 | -0.315 | -1.0% | 32.94 | 32.97 | 32.22 | 12,577 | |
| 32.68 | +0.175 | +0.5% | 32.43 | 32.78 | 32.14 | 31,368 | |
| 32.51 | +1.805 | +5.9% | 30.98 | 32.54 | 30.82 | 39,374 | |
| 30.70 | +1.635 | +5.6% | 29.20 | 30.70 | 29.20 | 14,224 | |
| 29.07 | +0.58 | +2.0% | 29.64 | 29.64 | 28.80 | 7,735 | |
| 28.49 | -0.505 | -1.7% | 28.66 | 28.66 | 28.25 | 5,896 | |
| 28.99 | -0.43 | -1.5% | 29.81 | 29.81 | 28.32 | 10,413 | |
| 29.42 | 0.00 | 0.0% | 29.81 | 29.81 | 29.02 | 4,297 | |
| 29.42 | +0.67 | +2.3% | 28.54 | 29.64 | 28.50 | 3,446 | |
| 28.75 | -1.05 | -3.5% | 29.08 | 29.81 | 28.50 | 6,355 | |
| 29.80 | +0.74 | +2.5% | 29.80 | 29.80 | 29.08 | 6,871 | |
| 29.06 | -0.19 | -0.6% | 29.73 | 29.73 | 28.75 | 6,796 | |
| 29.25 | +0.05 | +0.2% | 30.40 | 30.40 | 29.17 | 3,269 | |
| 29.20 | -0.615 | -2.1% | 30.00 | 30.18 | 29.20 | 11,719 | |
| 29.82 | +1.03 | +3.6% | 29.30 | 29.82 | 28.75 | 6,899 | |
| 28.79 | -0.38 | -1.3% | 29.20 | 29.20 | 28.51 | 5,184 | |
| 29.17 | -0.085 | -0.3% | 29.01 | 29.34 | 28.77 | 3,297 | |
| 29.25 | +0.04 | +0.1% | 29.21 | 29.39 | 28.50 | 12,230 | |
| 29.21 | -0.41 | -1.4% | 30.00 | 30.00 | 29.21 | 2,864 | |
| 29.62 | +0.81 | +2.8% | 29.15 | 29.89 | 29.09 | 7,478 | |
| 28.81 | -0.34 | -1.2% | 29.15 | 29.15 | 28.71 | 3,286 | |
| 29.15 | +0.40 | +1.4% | 28.75 | 29.75 | 28.70 | 13,603 | |
| 28.75 | +0.35 | +1.2% | 28.75 | 29.36 | 28.29 | 27,824 | |
| 28.40 | +2.15 | +8.2% | 27.69 | 29.19 | 27.69 | 31,682 | |
| 26.25 | +2.07 | +8.6% | 25.50 | 26.61 | 23.01 | 26,617 | |
| 24.18 | +0.33 | +1.4% | 24.04 | 24.18 | 23.90 | 888 | |
| 23.85 | +0.25 | +1.1% | 24.00 | 24.15 | 23.82 | 1,014 | |
| 23.60 | +0.30 | +1.3% | 23.67 | 23.67 | 23.39 | 4,012 | |
| 23.30 | -0.36 | -1.5% | 24.40 | 24.40 | 23.10 | 4,429 | |
| 23.66 | 0.00 | 0.0% | 23.93 | 23.93 | 23.60 | 3,629 | |
| 23.66 | -0.13 | -0.5% | 24.95 | 24.95 | 23.65 | 4,628 | |
| 23.79 | -0.31 | -1.3% | 23.90 | 23.96 | 23.77 | 4,831 | |
| 24.10 | -0.09 | -0.4% | 24.37 | 24.37 | 24.00 | 2,133 | |
| 24.19 | +0.22 | +0.9% | 24.02 | 24.30 | 23.89 | 6,788 | |
| 23.97 | +0.11 | +0.5% | 24.12 | 24.14 | 23.89 | 1,672 | |
| 23.86 | +0.105 | +0.4% | 24.99 | 24.99 | 23.71 | 3,692 | |
| 23.76 | -0.135 | -0.6% | 24.01 | 24.01 | 23.67 | 13,719 | |
| 23.89 | +0.43 | +1.8% | 24.69 | 24.69 | 23.12 | 16,987 |
- Ticker
- GPW:ETNVIRBTCP
- Asset type
- Fund
- Exchange
- GPW
- Currency
- PLN
Virtune Bitcoin Prime ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Virtune Bitcoin Prime ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ETNVIRBTCP · Home listing · This page | GPW | Poland | PLN |
| Xetra:VRTB | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Virtune Bitcoin Prime ETP.