Stock listing
GPW:ETNVCOIN50 Virtune Coinbase 50 Index ETP Akcje
Home listing (GPW) of Virtune Coinbase 50 Index ETP
Follow Virtune Coinbase 50 Index ETP into a list and get an email when it puts out news.
Share price · GPW:ETNVCOIN50
5.83 PLN +0.09 (+1.6%)
Close on Nov 2, 2026
- Day range
- 5.69 – 5.83 PLNNov 2, 2026
- Volume
- 1,647 sharesNov 2, 2026
- Traded on an average day
- 56,000 PLNMedian day 2,443 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ETNVCOIN50 · Home | 5.826 PLN | +0.09 (+1.6%) | 1,647 | 5.823 | 5.826 | 5.687 | 5.736 | Close on Nov 2, 2026 |
| Xetra:VRTC | €1.358 EUR | -0.016 (-1.2%) | 8,214 | €1.341 | €1.36 | €1.341 | €1.374 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · GPW:ETNVCOIN50 · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.826 | +0.09 | +1.6% | 5.823 | 5.826 | 5.687 | 1,647 | |
| 5.736 | -0.164 | -2.8% | 5.761 | 6.39 | 5.60 | 3,874 | |
| 5.90 | -0.101 | -1.7% | 6.513 | 6.513 | 5.837 | 512 | |
| 6.001 | -0.013 | -0.2% | 5.75 | 6.147 | 5.75 | 24,265 | |
| 6.014 | +0.014 | +0.2% | 6.90 | 6.90 | 5.872 | 804 | |
| 6.00 | -0.082 | -1.3% | 6.21 | 6.21 | 5.74 | 6,997 | |
| 6.082 | +0.009 | +0.1% | 6.083 | 6.103 | 6.011 | 1,037 | |
| 6.073 | -0.127 | -2.0% | 6.07 | 6.163 | 5.963 | 2,001 | |
| 6.20 | 0.00 | 0.0% | 6.90 | 6.90 | 5.93 | 630 | |
| 6.20 | +0.31 | +5.3% | 5.953 | 6.20 | 5.87 | 150,020 | |
| 5.89 | -0.237 | -3.9% | 6.018 | 6.133 | 5.62 | 247,966 | |
| 6.127 | +0.654 | +11.9% | 6.038 | 6.151 | 5.81 | 10,229 | |
| 5.473 | -0.639 | -10.5% | 6.001 | 6.001 | 5.473 | 3,643 | |
| 6.112 | -0.174 | -2.8% | 6.149 | 6.263 | 6.044 | 847 | |
| 6.286 | -0.021 | -0.3% | 6.42 | 6.42 | 6.00 | 5,910 | |
| 6.307 | +0.062 | +1.0% | 6.351 | 6.42 | 6.236 | 5,923 | |
| 6.245 | -0.029 | -0.5% | 6.228 | 6.28 | 6.07 | 9,481 | |
| 6.274 | -0.616 | -8.9% | 6.27 | 6.70 | 6.248 | 1,666 | |
| 6.89 | +0.252 | +3.8% | 6.49 | 6.89 | 6.25 | 1,098 | |
| 6.638 | -0.062 | -0.9% | 6.627 | 6.639 | 6.50 | 2,778 | |
| 6.70 | +0.01 | +0.1% | 6.662 | 6.75 | 6.558 | 9,322 | |
| 6.69 | 0.00 | 0.0% | 6.64 | 6.69 | 6.482 | 842 | |
| 6.69 | +0.132 | +2.0% | 6.544 | 6.69 | 6.374 | 1,429 | |
| 6.558 | +0.052 | +0.8% | 6.383 | 6.558 | 6.381 | 2,544 | |
| 6.506 | +0.187 | +3.0% | 6.483 | 6.546 | 6.42 | 1,490 | |
| 6.319 | -0.208 | -3.2% | 6.427 | 6.459 | 6.21 | 4,947 | |
| 6.527 | +0.129 | +2.0% | 6.354 | 6.548 | 6.354 | 2,367 | |
| 6.398 | +0.062 | +1.0% | 6.421 | 6.59 | 6.327 | 1,032 | |
| 6.336 | -0.159 | -2.4% | 6.56 | 6.73 | 6.111 | 3,468 | |
| 6.495 | +0.092 | +1.4% | 6.427 | 6.581 | 6.29 | 1,682 | |
| 6.403 | +0.403 | +6.7% | 6.091 | 6.404 | 6.09 | 8,913 | |
| 6.00 | +0.304 | +5.3% | 5.90 | 6.00 | 5.771 | 2,020 | |
| 5.696 | +0.196 | +3.6% | 5.638 | 5.696 | 5.55 | 3,641 | |
| 5.50 | +0.01 | +0.2% | 5.59 | 5.597 | 5.439 | 5,458 | |
| 5.49 | -0.281 | -4.9% | 5.747 | 5.747 | 5.49 | 3,113 | |
| 5.771 | +0.061 | +1.1% | 5.748 | 5.771 | 5.736 | 11,681 | |
| 5.71 | +0.118 | +2.1% | 5.633 | 5.823 | 5.29 | 14,324 | |
| 5.592 | -0.179 | -3.1% | 5.666 | 5.759 | 5.582 | 1,159 | |
| 5.771 | +0.083 | +1.5% | 5.79 | 5.888 | 5.727 | 2,518 | |
| 5.688 | -0.034 | -0.6% | 5.703 | 5.73 | 5.621 | 692 | |
| 5.722 | -0.078 | -1.3% | 5.793 | 5.793 | 5.70 | 2,575 | |
| 5.80 | +0.056 | +1.0% | 5.847 | 6.10 | 5.757 | 922 | |
| 5.744 | +0.044 | +0.8% | 5.572 | 5.744 | 5.47 | 3,592 | |
| 5.70 | +0.044 | +0.8% | 5.674 | 5.70 | 5.40 | 1,044 | |
| 5.656 | +0.015 | +0.3% | 5.745 | 5.745 | 5.64 | 1,545 | |
| 5.641 | -0.099 | -1.7% | 5.675 | 5.697 | 5.499 | 720 | |
| 5.74 | -0.055 | -0.9% | 5.797 | 5.797 | 5.712 | 4,536 | |
| 5.795 | +0.213 | +3.8% | 5.616 | 5.817 | 5.616 | 3,966 | |
| 5.582 | -0.066 | -1.2% | 5.669 | 5.669 | 5.53 | 1,126 | |
| 5.648 | -0.156 | -2.7% | 5.78 | 5.804 | 5.563 | 613 | |
| 5.804 | +0.295 | +5.4% | 5.642 | 5.804 | 5.53 | 2,561 | |
| 5.509 | +0.45 | +8.9% | 5.339 | 5.719 | 5.021 | 5,878 | |
| 5.059 | +0.58 | +13.0% | 4.58 | 5.123 | 4.58 | 5,040 | |
| 4.479 | -0.071 | -1.6% | 4.553 | 4.553 | 4.479 | 1,193 | |
| 4.55 | +0.083 | +1.8% | 4.518 | 4.55 | 4.463 | 378 | |
| 4.467 | +0.067 | +1.5% | 4.384 | 4.525 | 4.384 | 402 | |
| 4.40 | -0.18 | -3.9% | 4.364 | 4.491 | 4.363 | 170 | |
| 4.58 | +0.01 | +0.2% | 4.532 | 4.58 | 4.404 | 618 | |
| 4.57 | +0.07 | +1.6% | 4.422 | 4.57 | 4.422 | 2,758 | |
| 4.50 | -0.026 | -0.6% | 4.505 | 4.548 | 4.379 | 3,119 | |
| 4.526 | +0.005 | +0.1% | 4.611 | 4.611 | 4.44 | 2,361 | |
| 4.521 | -0.024 | -0.5% | 4.526 | 4.63 | 4.45 | 4,528 | |
| 4.545 | +0.085 | +1.9% | 4.569 | 4.599 | 4.42 | 3,581 | |
| 4.461 | -0.022 | -0.5% | 4.541 | 4.541 | 4.401 | 1,385 | |
| 4.483 | +0.034 | +0.8% | 4.472 | 4.596 | 4.367 | 1,406 | |
| 4.449 | +0.003 | +0.1% | 4.442 | 4.449 | 4.377 | 1,437 |
- Ticker
- GPW:ETNVCOIN50
- Asset type
- Fund
- Exchange
- GPW
- Currency
- PLN
Virtune Coinbase 50 Index ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Virtune Coinbase 50 Index ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ETNVCOIN50 · Home listing · This page | GPW | Poland | PLN |
| Xetra:VRTC | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Virtune Coinbase 50 Index ETP.