Stock listing
GPW:ETFPZUGOLD PZU ETF Gold Portfolio FIZ Akcje
Follow PZU ETF Gold Portfolio FIZ into a list and get an email when it puts out news.
Share price · GPW:ETFPZUGOLD
85.27 PLN +2.36 (+2.8%)
Close on Nov 4, 2026
- Day range
- 84.59 – 85.27 PLNNov 4, 2026
- Volume
- 14,174 sharesNov 4, 2026
- Traded on an average day
- 842,134 PLNMedian day 7,972 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · GPW:ETFPZUGOLD · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 85.27 | +2.36 | +2.8% | 84.59 | 85.27 | 84.59 | 14,174 | |
| 82.91 | -0.44 | -0.5% | 82.23 | 83.46 | 82.00 | 3,779 | |
| 83.35 | +1.30 | +1.6% | 82.18 | 83.52 | 81.76 | 14,895 | |
| 82.05 | -2.66 | -3.1% | 83.89 | 84.19 | 81.90 | 22,967 | |
| 84.71 | -0.45 | -0.5% | 84.95 | 85.04 | 84.51 | 7,380 | |
| 85.16 | -0.34 | -0.4% | 85.26 | 85.48 | 85.00 | 7,804 | |
| 85.50 | +1.07 | +1.3% | 84.21 | 85.50 | 84.00 | 5,252 | |
| 84.43 | +0.15 | +0.2% | 84.52 | 84.74 | 83.88 | 13,601 | |
| 84.28 | -1.39 | -1.6% | 86.20 | 88.59 | 83.75 | 28,134 | |
| 85.67 | -1.37 | -1.6% | 86.22 | 86.35 | 85.30 | 12,297 | |
| 87.04 | -0.25 | -0.3% | 86.75 | 87.21 | 86.60 | 8,249 | |
| 87.29 | -0.15 | -0.2% | 87.11 | 87.44 | 86.60 | 6,374 | |
| 87.44 | -0.76 | -0.9% | 88.24 | 88.28 | 87.20 | 3,833 | |
| 88.20 | +0.49 | +0.6% | 88.01 | 88.40 | 87.63 | 6,899 | |
| 87.71 | +1.45 | +1.7% | 87.27 | 87.71 | 87.01 | 4,847 | |
| 86.26 | -1.62 | -1.8% | 87.52 | 88.28 | 85.89 | 9,176 | |
| 87.88 | +0.04 | 0.0% | 88.36 | 88.45 | 87.84 | 3,838 | |
| 87.84 | -0.40 | -0.5% | 88.33 | 88.33 | 87.61 | 7,972 | |
| 88.24 | +1.37 | +1.6% | 88.27 | 88.50 | 87.85 | 7,554 | |
| 86.87 | +0.25 | +0.3% | 86.80 | 87.11 | 86.54 | 3,266 | |
| 86.62 | -0.61 | -0.7% | 86.72 | 87.00 | 85.81 | 9,845 | |
| 87.23 | -0.26 | -0.3% | 87.19 | 87.73 | 86.92 | 6,989 | |
| 87.49 | -0.16 | -0.2% | 87.62 | 87.96 | 87.16 | 3,821 | |
| 87.65 | +0.50 | +0.6% | 87.41 | 89.13 | 87.40 | 11,258 | |
| 87.15 | -0.56 | -0.6% | 88.00 | 88.00 | 87.00 | 4,069 | |
| 87.71 | -0.28 | -0.3% | 88.24 | 88.77 | 87.71 | 7,681 | |
| 87.99 | +1.14 | +1.3% | 87.38 | 88.00 | 87.20 | 9,102 | |
| 86.85 | -3.51 | -3.9% | 87.46 | 87.98 | 86.85 | 16,179 | |
| 90.36 | +0.52 | +0.6% | 90.31 | 91.10 | 89.82 | 3,339 | |
| 89.84 | -0.54 | -0.6% | 90.25 | 90.39 | 89.30 | 4,174 | |
| 90.38 | -0.90 | -1.0% | 91.30 | 91.33 | 90.16 | 4,057 | |
| 91.28 | -0.17 | -0.2% | 91.20 | 91.55 | 90.68 | 5,853 | |
| 91.45 | -0.27 | -0.3% | 92.00 | 92.30 | 91.30 | 5,044 | |
| 91.72 | -0.15 | -0.2% | 92.79 | 92.90 | 91.63 | 6,479 | |
| 91.87 | +0.21 | +0.2% | 90.90 | 92.59 | 90.50 | 6,725 | |
| 91.66 | +1.22 | +1.3% | 91.61 | 91.96 | 91.21 | 8,596 | |
| 90.44 | +0.06 | +0.1% | 90.67 | 90.75 | 89.92 | 2,924 | |
| 90.38 | -2.00 | -2.2% | 91.30 | 91.34 | 89.89 | 10,997 | |
| 92.38 | +0.34 | +0.4% | 92.04 | 92.90 | 90.72 | 7,539 | |
| 92.04 | -1.22 | -1.3% | 93.26 | 93.35 | 91.30 | 18,069 | |
| 93.26 | +0.50 | +0.5% | 92.96 | 93.76 | 92.64 | 4,374 | |
| 92.76 | -0.53 | -0.6% | 93.12 | 93.21 | 92.56 | 3,428 | |
| 93.29 | -0.10 | -0.1% | 92.99 | 93.39 | 92.55 | 2,665 | |
| 93.39 | -0.96 | -1.0% | 94.42 | 94.85 | 92.03 | 10,485 | |
| 94.35 | +2.56 | +2.8% | 93.68 | 94.85 | 93.42 | 12,695 | |
| 91.79 | -0.36 | -0.4% | 91.44 | 91.83 | 91.00 | 9,745 | |
| 92.15 | -1.59 | -1.7% | 93.73 | 93.73 | 91.50 | 9,496 | |
| 93.74 | -2.77 | -2.9% | 93.88 | 94.34 | 93.36 | 12,700 | |
| 96.51 | -0.49 | -0.5% | 97.47 | 97.65 | 95.50 | 7,583 | |
| 97.00 | -0.48 | -0.5% | 97.48 | 97.53 | 96.41 | 9,824 | |
| 97.48 | -0.58 | -0.6% | 98.26 | 98.26 | 97.25 | 4,811 | |
| 98.06 | -0.71 | -0.7% | 98.40 | 98.40 | 97.30 | 11,378 | |
| 98.77 | +1.73 | +1.8% | 98.65 | 99.00 | 97.62 | 21,259 | |
| 97.04 | +1.62 | +1.7% | 96.34 | 97.40 | 96.29 | 11,891 | |
| 95.42 | +0.12 | +0.1% | 95.25 | 95.42 | 94.25 | 21,305 | |
| 95.30 | +2.78 | +3.0% | 92.05 | 95.95 | 91.82 | 11,722 | |
| 92.52 | -0.72 | -0.8% | 93.10 | 93.31 | 92.52 | 5,725 | |
| 93.24 | +0.70 | +0.8% | 93.19 | 93.49 | 92.49 | 14,395 | |
| 92.54 | -0.29 | -0.3% | 91.83 | 93.01 | 91.72 | 6,798 | |
| 92.83 | -0.83 | -0.9% | 92.77 | 93.07 | 92.21 | 7,698 | |
| 93.66 | +0.66 | +0.7% | 93.28 | 93.90 | 92.73 | 13,359 | |
| 93.00 | +1.59 | +1.7% | 92.30 | 93.20 | 91.96 | 9,596 | |
| 91.41 | -0.64 | -0.7% | 92.22 | 92.34 | 91.24 | 11,635 | |
| 92.05 | +1.56 | +1.7% | 91.00 | 92.50 | 90.67 | 15,038 | |
| 90.49 | +0.69 | +0.8% | 90.18 | 90.70 | 89.50 | 8,780 | |
| 89.80 | +3.61 | +4.2% | 88.12 | 89.80 | 87.71 | 15,842 | |
| 86.19 | +0.73 | +0.9% | 86.04 | 86.60 | 85.42 | 6,468 |
- Ticker
- GPW:ETFPZUGOLD
- Asset type
- ETF
- Exchange
- GPW
- Currency
- PLN
PZU ETF Gold Portfolio FIZ on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PZU ETF Gold Portfolio FIZ.