Stock listing
GPW:ETFHANMMLP Alerian Midstream Energy Dividend UCITS ETF Akcje
Polish listing (GPW) of Alerian Midstream Energy Dividend UCITS ETF · home listing LSE:MMLP
Follow Alerian Midstream Energy Dividend UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:MMLP
$21.16 USD -0.07 (-0.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:MMLP
- Day range
- $21.16 – $21.19 USDNov 3, 2026
- Volume
- 18 sharesNov 3, 2026
- 52-week range
- $15.54 – $22.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $79,913 USDMedian day 567 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:MMLP · Home | $21.16 USD | -0.07 (-0.3%) | 18 | $21.19 | $21.19 | $21.16 | $21.23 | Close on Nov 3, 2026 |
| LSE:PMLP | 1,588.20p GBX (pence) | +0.40 (0.0%) | 225 | 1,587.46p | 1,595.00p | 1,587.46p | 1,587.80p | Close on Oct 27, 2026 |
| Xetra:JMLP | €18.96 EUR | -0.01 (-0.1%) | 1,894 | €19.00 | €19.05 | €18.94 | €18.97 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:MMLP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.16 | -0.07 | -0.3% | $21.19 | $21.19 | $21.16 | 18 | |
| $21.23 | -0.462 | -2.1% | $21.66 | $21.78 | $21.23 | 55 | |
| $21.69 | +0.218 | +1.0% | $21.75 | $21.80 | $21.69 | 505 | |
| $21.47 | +0.092 | +0.4% | $21.46 | $21.52 | $21.42 | 132 | |
| $21.38 | +0.283 | +1.3% | $21.16 | $21.38 | $21.10 | 151 | |
| $21.10 | -0.098 | -0.5% | $21.50 | $21.50 | $21.10 | 1,995 | |
| $21.19 | -0.043 | -0.2% | $21.19 | $21.23 | $21.07 | 332 | |
| $21.24 | +0.915 | +4.5% | $20.72 | $21.24 | $20.69 | 1,702 | |
| $20.32 | -0.648 | -3.1% | $20.96 | $21.00 | $20.32 | 3,090 | |
| $20.97 | +0.228 | +1.1% | $20.80 | $20.97 | $20.72 | 6,078 | |
| $20.74 | +0.085 | +0.4% | $20.78 | $20.97 | $20.65 | 4,594 | |
| $20.66 | +0.075 | +0.4% | $20.76 | $21.08 | $20.57 | 9,824 | |
| $20.58 | +0.355 | +1.8% | $20.32 | $20.58 | $20.24 | 260 | |
| $20.23 | -0.48 | -2.3% | $20.78 | $20.78 | $20.23 | 2,503 | |
| $20.71 | -0.03 | -0.1% | $20.91 | $21.00 | $20.68 | 1,979 | |
| $20.74 | +0.22 | +1.1% | $20.70 | $20.76 | $20.60 | 6,095 | |
| $20.52 | +0.067 | +0.3% | $20.37 | $20.57 | $20.37 | 21,709 | |
| $20.45 | +0.143 | +0.7% | $20.40 | $20.45 | $20.07 | 14,122 | |
| $20.31 | +0.327 | +1.6% | $20.10 | $20.41 | $19.88 | 1,845 | |
| $19.98 | -0.289 | -1.4% | $20.24 | $20.38 | $19.98 | 733 | |
| $20.27 | +0.112 | +0.6% | $20.09 | $20.27 | $19.63 | 188 | |
| $20.16 | +0.373 | +1.9% | $19.89 | $20.16 | $19.80 | 1,884 | |
| $19.78 | +0.237 | +1.2% | $19.68 | $19.87 | $19.54 | 130 | |
| $19.55 | +0.001 | 0.0% | $19.50 | $19.65 | $19.25 | 3,858 | |
| $19.54 | -0.034 | -0.2% | $19.63 | $19.74 | $19.50 | 8,199 | |
| $19.58 | -0.217 | -1.1% | $19.88 | $20.00 | $19.50 | 119 | |
| $19.80 | -0.115 | -0.6% | $19.95 | $20.00 | $19.80 | 6,763 | |
| $19.91 | -0.40 | -2.0% | $20.19 | $20.19 | $19.91 | 791 | |
| $20.31 | -0.158 | -0.8% | $20.41 | $20.48 | $20.20 | 86 | |
| $20.47 | -0.047 | -0.2% | $20.27 | $20.47 | $20.27 | 117 | |
| $20.52 | +0.005 | 0.0% | $20.58 | $20.67 | $20.35 | 1,388 | |
| $20.51 | -0.55 | -2.6% | $20.69 | $20.93 | $20.51 | 56 | |
| $21.06 | +0.262 | +1.3% | $21.06 | $21.06 | $20.73 | 653 | |
| $20.80 | +0.078 | +0.4% | $20.68 | $20.80 | $20.68 | 18 | |
| $20.72 | -0.148 | -0.7% | $20.71 | $20.83 | $20.71 | 64 | |
| $20.87 | -0.117 | -0.6% | $20.93 | $21.11 | $20.87 | 4,149 | |
| $20.99 | +0.09 | +0.4% | $21.17 | $21.27 | $20.90 | 86 | |
| $20.90 | -0.26 | -1.2% | $21.54 | $21.54 | $20.90 | 567 | |
| $21.16 | -0.215 | -1.0% | $21.44 | $21.83 | $21.08 | 221 | |
| $21.37 | -0.04 | -0.2% | $21.47 | $21.60 | $21.37 | 1,178 | |
| $21.41 | +0.22 | +1.0% | $21.34 | $21.54 | $21.20 | 3,294 | |
| $21.19 | -0.005 | 0.0% | $21.06 | $21.63 | $21.06 | 172 | |
| $21.20 | -0.305 | -1.4% | $21.37 | $21.43 | $21.17 | 2,250 | |
| $21.50 | +0.128 | +0.6% | $21.38 | $21.50 | $21.38 | 100 | |
| $21.37 | -0.027 | -0.1% | $21.73 | $21.73 | $21.16 | 147 | |
| $21.40 | +0.225 | +1.1% | $21.74 | $21.74 | $21.27 | 18,495 | |
| $21.18 | +0.185 | +0.9% | $21.28 | $21.48 | $21.18 | 142 | |
| $20.99 | -0.325 | -1.5% | $21.00 | $21.57 | $20.93 | 12,814 | |
| $21.32 | +0.275 | +1.3% | $20.93 | $21.34 | $20.79 | 420 | |
| $21.04 | +0.16 | +0.8% | $21.04 | $21.25 | $20.94 | 53,272 | |
| $20.88 | -0.13 | -0.6% | $21.07 | $21.13 | $20.88 | 177 | |
| $21.01 | -0.435 | -2.0% | $21.25 | $21.38 | $21.01 | 218 | |
| $21.45 | +0.28 | +1.3% | $21.40 | $21.55 | $21.29 | 449 | |
| $21.17 | -0.355 | -1.6% | $21.67 | $21.69 | $21.17 | 3,529 | |
| $21.52 | +0.375 | +1.8% | $21.55 | $21.55 | $21.50 | 2,749 | |
| $21.15 | +0.058 | +0.3% | $21.29 | $21.32 | $21.14 | 39 | |
| $21.09 | +0.125 | +0.6% | $21.04 | $21.24 | $21.04 | 1 | |
| $20.96 | +0.03 | +0.1% | $20.90 | $21.13 | $20.89 | 24,001 | |
| $20.93 | +0.523 | +2.6% | $20.69 | $21.17 | $20.63 | 551 | |
| $20.41 | -0.017 | -0.1% | $20.35 | $20.54 | $20.27 | 84 | |
| $20.43 | -0.093 | -0.5% | $20.52 | $20.79 | $20.25 | 471 | |
| $20.52 | +0.162 | +0.8% | $20.41 | $20.78 | $20.41 | 388 | |
| $20.36 | -0.225 | -1.1% | $20.51 | $20.88 | $20.35 | 16,244 | |
| $20.58 | -0.233 | -1.1% | $20.77 | $20.93 | $20.52 | 1,796 | |
| $20.82 | -0.175 | -0.8% | $20.64 | $21.55 | $20.64 | 113 |
- Ticker
- GPW:ETFHANMMLP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- GPW
- Currency
- PLN
Decks
Fact Sheet (August 2025)
Fact sheet · 4 slides · Aug 31, 2025
Fact Sheet (July 2025)
Fact sheet · 4 slides · Jul 14, 2025
Fact Sheet (April 2025)
Fact sheet · 4 slides · Apr 30, 2025
Fact Sheet (January 2025)
Fact sheet · 4 slides · Jan 31, 2025
Alerian Midstream Energy Dividend UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 6 decks · latest Aug 31, 2025
Where Alerian Midstream Energy Dividend UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:MMLP · Home listing | LSE | United Kingdom | USD |
| LSE:PMLP | LSE | United Kingdom | GBX |
| Xetra:JMLP | Xetra | Germany | EUR |
| Euronext:MMLP | Euronext | France | EUR |
| SIX Swiss:MMLP | SIX Swiss | Switzerland | CHF |
| GPW:ETFHANMMLP · This page | GPW | Poland | PLN |
Log in to ask 6ix AI your own questions about Alerian Midstream Energy Dividend UCITS ETF.