Stock listing

GPW:ETFBW20TR Beta ETF WIG20TR Akcje

Follow Beta ETF WIG20TR into a list and get an email when it puts out news.

Share price · GPW:ETFBW20TR

86.76 PLN -2.15 (-2.4%)

Close on Oct 30, 2026

Past year +44.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 86.76 – 88.19 PLNOct 30, 2026
Volume: 42,271 sharesOct 30, 2026
52-week range: 57.40 – 89.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 2.66M PLNMedian day 30,265 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ETFBW20TR · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	86.76	-2.15	-2.4%	88.07	88.19	86.76	42,271
Thu, Oct 29	88.91	+0.89	+1.0%	88.39	89.00	88.08	34,860
Wed, Oct 28	88.02	+0.06	+0.1%	87.88	88.34	87.62	26,664
Tue, Oct 27	87.96	+0.82	+0.9%	86.79	87.98	86.57	24,984
Mon, Oct 26	87.14	+0.64	+0.7%	86.67	87.24	86.36	27,958
Fri, Oct 23	86.50	-1.30	-1.5%	86.80	86.93	85.84	30,946
Thu, Oct 22	87.80	-0.61	-0.7%	87.91	88.02	87.05	21,240
Wed, Oct 21	88.41	+1.25	+1.4%	87.26	88.41	86.91	45,339
Tue, Oct 20	87.16	-0.30	-0.3%	87.31	87.31	85.80	30,265
Mon, Oct 19	87.46	-0.52	-0.6%	88.05	88.06	87.00	20,453
Fri, Oct 16	87.98	+0.63	+0.7%	87.80	88.17	87.20	20,233
Thu, Oct 15	87.35	+0.10	+0.1%	86.34	87.40	86.00	79,022
Wed, Oct 14	87.25	-0.27	-0.3%	87.38	87.75	86.88	18,684
Tue, Oct 13	87.52	+0.33	+0.4%	87.24	87.69	87.23	24,350
Mon, Oct 12	87.19	+0.33	+0.4%	87.14	87.49	86.86	24,632
Fri, Oct 9	86.86	+1.25	+1.5%	86.44	87.14	86.18	26,973
Thu, Oct 8	85.61	-0.53	-0.6%	85.62	86.14	84.90	29,379
Wed, Oct 7	86.14	-1.38	-1.6%	87.64	87.72	85.75	30,279
Tue, Oct 6	87.52	+1.52	+1.8%	86.09	87.72	86.00	41,551
Mon, Oct 5	86.00	+1.38	+1.6%	84.94	86.00	84.70	48,291
Fri, Oct 2	84.62	-0.33	-0.4%	85.01	85.20	84.12	41,596
Thu, Oct 1	84.95	-1.74	-2.0%	86.00	86.12	84.90	43,720
Wed, Sep 30	86.69	+0.51	+0.6%	86.36	87.00	86.29	17,487
Tue, Sep 29	86.18	-0.30	-0.3%	86.87	86.94	85.59	27,761
Mon, Sep 28	86.48	-0.09	-0.1%	86.68	86.93	86.13	43,793
Fri, Sep 25	86.57	-0.26	-0.3%	87.03	87.12	86.33	29,480
Thu, Sep 24	86.83	+0.12	+0.1%	86.16	87.02	85.95	29,677
Wed, Sep 23	86.71	-0.66	-0.8%	87.66	87.69	86.17	33,780
Tue, Sep 22	87.37	+0.08	+0.1%	87.74	87.75	86.51	36,512
Mon, Sep 21	87.29	+1.89	+2.2%	85.75	87.45	85.70	40,071
Fri, Sep 18	85.40	-0.37	-0.4%	86.07	86.36	85.00	39,477
Thu, Sep 17	85.77	+1.13	+1.3%	85.14	86.03	85.00	47,339
Wed, Sep 16	84.64	-0.32	-0.4%	86.45	86.45	84.00	23,068
Tue, Sep 15	84.96	+0.06	+0.1%	84.44	85.04	83.42	36,374
Mon, Sep 14	84.90	-0.36	-0.4%	85.13	85.63	84.66	30,665
Fri, Sep 11	85.26	+0.62	+0.7%	85.14	85.60	84.81	22,207
Thu, Sep 10	84.64	-0.59	-0.7%	85.42	86.00	84.60	40,912
Wed, Sep 9	85.23	-0.62	-0.7%	85.81	86.04	84.59	39,558
Tue, Sep 8	85.85	+1.10	+1.3%	84.58	86.06	84.26	23,154
Mon, Sep 7	84.75	+0.49	+0.6%	84.46	85.05	84.02	38,691
Fri, Sep 4	84.26	+1.13	+1.4%	83.43	84.34	83.23	26,756
Thu, Sep 3	83.13	+0.32	+0.4%	82.46	83.57	82.11	26,233
Wed, Sep 2	82.81	+0.34	+0.4%	82.38	83.13	82.09	20,468
Tue, Sep 1	82.47	-0.49	-0.6%	83.23	83.51	81.60	28,800
Mon, Aug 31	82.96	+0.68	+0.8%	82.44	83.60	82.28	23,747
Fri, Aug 28	82.28	+0.70	+0.9%	82.41	82.50	81.80	16,672
Thu, Aug 27	81.58	-1.62	-1.9%	83.09	83.10	81.50	40,952
Wed, Aug 26	83.20	+0.62	+0.8%	83.00	83.61	82.72	14,417
Tue, Aug 25	82.58	+0.07	+0.1%	82.69	82.84	82.04	17,369
Mon, Aug 24	82.51	+0.19	+0.2%	82.11	82.52	81.67	23,632
Fri, Aug 21	82.32	+0.36	+0.4%	82.79	83.07	82.11	14,872
Thu, Aug 20	81.96	-0.93	-1.1%	82.80	82.81	81.72	25,608
Wed, Aug 19	82.89	+1.29	+1.6%	81.89	83.20	80.83	35,668
Tue, Aug 18	81.60	-0.60	-0.7%	82.06	82.27	81.60	21,046
Mon, Aug 17	82.20	-0.90	-1.1%	83.26	83.31	81.66	26,945
Fri, Aug 14	83.10	+0.60	+0.7%	82.84	83.10	82.23	21,190
Thu, Aug 13	82.50	-1.28	-1.5%	83.74	83.75	82.45	35,551
Wed, Aug 12	83.78	+0.42	+0.5%	83.47	83.89	83.13	37,787
Tue, Aug 11	83.36	+0.50	+0.6%	83.14	84.12	83.00	32,221
Mon, Aug 10	82.86	+0.38	+0.5%	82.48	82.94	81.86	33,235
Fri, Aug 7	82.48	-0.45	-0.5%	83.09	83.11	82.15	38,069
Thu, Aug 6	82.93	+0.85	+1.0%	81.99	83.24	81.80	34,171
Wed, Aug 5	82.08	-0.26	-0.3%	82.66	82.71	81.41	37,394
Tue, Aug 4	82.34	+1.78	+2.2%	81.11	82.40	80.61	35,464
Mon, Aug 3	80.56	+0.54	+0.7%	80.71	81.00	80.12	40,438
Fri, Jul 31	80.02	+0.26	+0.3%	80.16	80.35	79.55	21,728
Thu, Jul 30	79.76	+1.23	+1.6%	78.66	79.91	78.50	31,306

Ticker: GPW:ETFBW20TR
Asset type: ETF
Exchange: GPW
Currency: PLN

Beta ETF WIG20TR on 6ix

What it is: Exchange-traded fund (ETF)