Stock listing

GPW:ETFBTCPL Beta ETF Bitcoin Portfolio FIZ Akcje

Follow Beta ETF Bitcoin Portfolio FIZ into a list and get an email when it puts out news.

Share price · GPW:ETFBTCPL

59.03 PLN +0.14 (+0.2%)

Close on Nov 3, 2026

Past year -34.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 57.96 – 59.11 PLNNov 3, 2026
Volume: 20,570 sharesNov 3, 2026
52-week range: 45.03 – 90.25 PLNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 1.75M PLNMedian day 21,939 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · GPW:ETFBTCPL · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	59.03	+0.14	+0.2%	58.72	59.11	57.96	20,570
Mon, Nov 2	58.89	+0.23	+0.4%	59.87	59.89	58.80	25,584
Fri, Oct 30	58.66	-3.44	-5.5%	60.03	60.04	57.94	79,241
Thu, Oct 29	62.10	+1.00	+1.6%	61.18	62.10	60.60	25,426
Wed, Oct 28	61.10	-0.14	-0.2%	62.00	62.17	61.01	28,424
Tue, Oct 27	61.24	+0.15	+0.2%	61.09	61.28	60.23	12,284
Mon, Oct 26	61.09	-1.16	-1.9%	61.16	61.42	60.27	22,627
Fri, Oct 23	62.25	-0.02	0.0%	62.59	62.65	61.66	9,855
Thu, Oct 22	62.27	-1.97	-3.1%	63.13	63.13	61.76	20,876
Wed, Oct 21	64.24	+1.06	+1.7%	63.30	64.24	62.77	23,708
Tue, Oct 20	63.18	+0.86	+1.4%	62.75	63.44	61.70	15,677
Mon, Oct 19	62.32	+0.07	+0.1%	63.48	63.48	62.06	48,705
Fri, Oct 16	62.25	+0.04	+0.1%	62.82	63.07	62.00	16,397
Thu, Oct 15	62.21	+0.14	+0.2%	61.90	62.26	60.50	51,281
Wed, Oct 14	62.07	-1.41	-2.2%	63.92	63.99	62.07	24,484
Tue, Oct 13	63.48	+0.86	+1.4%	63.45	63.88	63.10	15,027
Mon, Oct 12	62.62	-0.56	-0.9%	64.65	64.66	62.50	22,528
Fri, Oct 9	63.18	+0.35	+0.6%	63.20	63.50	62.63	21,497
Thu, Oct 8	62.83	-0.18	-0.3%	63.33	63.55	62.10	33,866
Wed, Oct 7	63.01	-2.81	-4.3%	64.38	64.43	62.82	66,875
Tue, Oct 6	65.82	+0.66	+1.0%	65.39	65.84	64.92	23,751
Mon, Oct 5	65.16	-0.16	-0.2%	66.26	66.46	65.01	35,771
Fri, Oct 2	65.32	+1.42	+2.2%	65.24	66.43	65.18	95,929
Thu, Oct 1	63.90	+0.35	+0.6%	64.39	64.40	63.17	16,530
Wed, Sep 30	63.55	-0.09	-0.1%	63.53	65.14	63.00	27,073
Tue, Sep 29	63.64	+0.63	+1.0%	64.28	64.29	63.64	33,628
Mon, Sep 28	63.01	-0.98	-1.5%	63.75	63.75	62.76	28,351
Fri, Sep 25	63.99	+0.23	+0.4%	64.43	64.96	63.30	22,753
Thu, Sep 24	63.76	-0.99	-1.5%	64.67	64.74	63.19	41,970
Wed, Sep 23	64.75	-0.87	-1.3%	66.52	66.53	64.18	53,280
Tue, Sep 22	65.62	+0.12	+0.2%	65.68	65.84	64.83	65,048
Mon, Sep 21	65.50	+3.85	+6.2%	62.76	65.58	62.02	88,749
Fri, Sep 18	61.65	+3.48	+6.0%	59.08	61.81	59.05	32,636
Thu, Sep 17	58.17	+0.02	0.0%	58.23	58.91	57.89	15,131
Wed, Sep 16	58.15	+0.45	+0.8%	57.00	58.34	57.00	16,421
Tue, Sep 15	57.70	-2.18	-3.6%	59.56	59.56	57.56	21,939
Mon, Sep 14	59.88	-0.03	-0.1%	59.69	60.00	59.04	9,590
Fri, Sep 11	59.91	+0.99	+1.7%	58.94	60.71	57.92	16,239
Thu, Sep 10	58.92	-1.28	-2.1%	60.09	60.09	58.36	14,322
Wed, Sep 9	60.20	+0.31	+0.5%	60.24	60.79	59.90	21,924
Tue, Sep 8	59.89	-0.49	-0.8%	60.13	60.20	59.13	20,697
Mon, Sep 7	60.38	+0.19	+0.3%	61.10	61.15	60.10	6,518
Fri, Sep 4	60.19	-1.50	-2.4%	61.60	62.23	60.00	24,984
Thu, Sep 3	61.69	+3.03	+5.2%	60.08	61.69	59.03	31,324
Wed, Sep 2	58.66	-1.14	-1.9%	59.73	59.73	58.06	16,337
Tue, Sep 1	59.80	-0.04	-0.1%	59.98	60.30	58.97	24,417
Mon, Aug 31	59.84	-0.92	-1.5%	60.10	60.19	59.20	17,440
Fri, Aug 28	60.76	-0.59	-1.0%	61.46	61.46	59.92	20,450
Thu, Aug 27	61.35	+1.86	+3.1%	59.96	61.58	59.96	49,781
Wed, Aug 26	59.49	-0.93	-1.5%	60.27	60.42	59.42	21,454
Tue, Aug 25	60.42	-0.31	-0.5%	62.00	62.00	59.60	41,123
Mon, Aug 24	60.73	+1.51	+2.5%	59.48	61.00	58.71	37,264
Fri, Aug 21	59.22	+4.26	+7.8%	58.17	60.63	57.74	99,855
Thu, Aug 20	54.96	+4.43	+8.8%	53.28	55.40	53.20	95,359
Wed, Aug 19	50.53	+0.83	+1.7%	49.78	50.53	49.19	16,167
Tue, Aug 18	49.70	+0.75	+1.5%	49.79	49.85	49.10	6,522
Mon, Aug 17	48.95	+0.80	+1.7%	49.28	49.30	48.42	8,905
Fri, Aug 14	48.15	-0.92	-1.9%	48.85	48.89	48.00	22,942
Thu, Aug 13	49.07	+0.41	+0.8%	49.49	49.49	48.55	9,820
Wed, Aug 12	48.66	-0.32	-0.7%	49.43	49.44	48.66	9,618
Tue, Aug 11	48.98	-0.70	-1.4%	49.60	49.60	48.98	9,016
Mon, Aug 10	49.68	-0.27	-0.5%	50.69	50.69	49.57	8,082
Fri, Aug 7	49.95	+0.10	+0.2%	49.91	50.25	49.30	10,748
Thu, Aug 6	49.85	+0.25	+0.5%	50.00	50.00	49.29	12,857
Wed, Aug 5	49.60	+0.34	+0.7%	49.80	49.80	49.05	15,204
Tue, Aug 4	49.26	+0.10	+0.2%	48.85	49.32	48.71	17,442
Mon, Aug 3	49.16	+1.09	+2.3%	48.57	49.16	47.82	11,897

Ticker: GPW:ETFBTCPL
Asset type: ETF
Exchange: GPW
Currency: PLN

Beta ETF Bitcoin Portfolio FIZ on 6ix

What it is: Exchange-traded fund (ETF)