Stock listing
GPW:ETFBNQ3LV Beta ETF Nasdaq-100 3X Leveraged Pcif Akcje
Follow Beta ETF Nasdaq-100 3X Leveraged Pcif into a list and get an email when it puts out news.
Share price · GPW:ETFBNQ3LV
1,464.00 PLN -64.60 (-4.2%)
Close on Nov 3, 2026
- Day range
- 1,415.00 – 1,465.80 PLNNov 3, 2026
- Volume
- 2,672 sharesNov 3, 2026
- 52-week range
- 927.00 – 2,087.50 PLNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2.10M PLNMedian day 1,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · GPW:ETFBNQ3LV · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,464.00 | -64.60 | -4.2% | 1,421.40 | 1,465.80 | 1,415.00 | 2,672 | |
| 1,528.60 | +25.80 | +1.7% | 1,526.00 | 1,547.20 | 1,508.80 | 1,588 | |
| 1,502.80 | -165.40 | -9.9% | 1,555.00 | 1,569.40 | 1,500.00 | 3,690 | |
| 1,668.20 | -41.60 | -2.4% | 1,668.60 | 1,689.00 | 1,634.40 | 1,264 | |
| 1,709.80 | -1.60 | -0.1% | 1,735.00 | 1,735.00 | 1,700.00 | 1,925 | |
| 1,711.40 | +71.40 | +4.4% | 1,625.00 | 1,711.40 | 1,622.40 | 1,487 | |
| 1,640.00 | +25.60 | +1.6% | 1,580.00 | 1,660.20 | 1,575.00 | 1,238 | |
| 1,614.40 | -2.60 | -0.2% | 1,601.40 | 1,616.80 | 1,566.00 | 2,133 | |
| 1,617.00 | -112.60 | -6.5% | 1,660.00 | 1,670.40 | 1,614.40 | 1,774 | |
| 1,729.60 | +12.40 | +0.7% | 1,717.00 | 1,729.60 | 1,697.60 | 448 | |
| 1,717.20 | +0.80 | 0.0% | 1,679.60 | 1,724.20 | 1,639.40 | 3,239 | |
| 1,716.40 | +5.20 | +0.3% | 1,705.40 | 1,718.80 | 1,684.20 | 1,210 | |
| 1,711.20 | -21.20 | -1.2% | 1,775.80 | 1,780.20 | 1,708.40 | 1,143 | |
| 1,732.40 | -100.20 | -5.5% | 1,702.80 | 1,732.40 | 1,666.00 | 2,792 | |
| 1,832.60 | -42.80 | -2.3% | 1,888.20 | 1,900.00 | 1,826.60 | 843 | |
| 1,875.40 | -37.80 | -2.0% | 1,860.00 | 1,890.00 | 1,853.80 | 781 | |
| 1,913.20 | -29.40 | -1.5% | 1,955.40 | 1,964.00 | 1,901.00 | 1,131 | |
| 1,942.60 | -30.00 | -1.5% | 1,968.80 | 1,972.80 | 1,927.00 | 1,118 | |
| 1,972.60 | +4.20 | +0.2% | 1,969.20 | 1,991.80 | 1,950.40 | 643 | |
| 1,968.40 | -64.10 | -3.2% | 2,013.00 | 2,016.00 | 1,953.60 | 1,461 | |
| 2,032.50 | +61.90 | +3.1% | 1,991.80 | 2,033.00 | 1,987.60 | 679 | |
| 1,970.60 | +9.80 | +0.5% | 1,931.00 | 1,974.20 | 1,921.00 | 460 | |
| 1,960.80 | +106.20 | +5.7% | 1,901.60 | 1,978.00 | 1,900.60 | 1,551 | |
| 1,854.60 | -41.80 | -2.2% | 1,932.40 | 1,932.80 | 1,848.00 | 882 | |
| 1,896.40 | +27.40 | +1.5% | 1,858.20 | 1,902.00 | 1,803.20 | 791 | |
| 1,869.00 | +52.80 | +2.9% | 1,840.60 | 1,872.00 | 1,838.80 | 884 | |
| 1,816.20 | -81.80 | -4.3% | 1,859.20 | 1,882.20 | 1,813.00 | 1,327 | |
| 1,898.00 | +54.60 | +3.0% | 1,899.60 | 1,924.00 | 1,869.60 | 1,571 | |
| 1,843.40 | -31.40 | -1.7% | 1,842.00 | 1,857.80 | 1,810.00 | 1,254 | |
| 1,874.80 | -35.20 | -1.8% | 1,936.20 | 1,938.00 | 1,864.40 | 1,059 | |
| 1,910.00 | +64.80 | +3.5% | 1,881.00 | 1,922.60 | 1,863.80 | 2,808 | |
| 1,845.20 | +133.20 | +7.8% | 1,780.60 | 1,845.20 | 1,775.60 | 1,443 | |
| 1,712.00 | +7.80 | +0.5% | 1,745.60 | 1,752.80 | 1,709.00 | 745 | |
| 1,704.20 | +29.20 | +1.7% | 1,675.20 | 1,716.60 | 1,674.60 | 1,088 | |
| 1,675.00 | +43.80 | +2.7% | 1,631.20 | 1,675.00 | 1,631.20 | 495 | |
| 1,631.20 | -8.00 | -0.5% | 1,649.20 | 1,664.20 | 1,625.60 | 503 | |
| 1,639.20 | -62.60 | -3.7% | 1,631.80 | 1,650.00 | 1,603.00 | 1,431 | |
| 1,701.80 | +22.00 | +1.3% | 1,681.80 | 1,724.80 | 1,676.80 | 710 | |
| 1,679.80 | -46.60 | -2.7% | 1,720.00 | 1,720.00 | 1,646.40 | 822 | |
| 1,726.40 | -7.00 | -0.4% | 1,738.40 | 1,743.60 | 1,697.20 | 760 | |
| 1,733.40 | -10.40 | -0.6% | 1,747.60 | 1,755.00 | 1,718.20 | 349 | |
| 1,743.80 | +9.80 | +0.6% | 1,752.20 | 1,753.40 | 1,729.60 | 141 | |
| 1,734.00 | +30.40 | +1.8% | 1,739.00 | 1,760.00 | 1,727.80 | 1,036 | |
| 1,703.60 | +41.40 | +2.5% | 1,674.20 | 1,703.60 | 1,657.00 | 667 | |
| 1,662.20 | -20.80 | -1.2% | 1,660.60 | 1,678.00 | 1,631.00 | 1,583 | |
| 1,683.00 | -39.60 | -2.3% | 1,735.60 | 1,740.00 | 1,649.80 | 846 | |
| 1,722.60 | -57.40 | -3.2% | 1,729.00 | 1,735.20 | 1,705.00 | 392 | |
| 1,780.00 | +28.60 | +1.6% | 1,750.00 | 1,780.00 | 1,730.00 | 524 | |
| 1,751.40 | +63.00 | +3.7% | 1,728.20 | 1,759.40 | 1,718.20 | 1,100 | |
| 1,688.40 | +5.60 | +0.3% | 1,688.20 | 1,697.40 | 1,665.60 | 347 | |
| 1,682.80 | +27.80 | +1.7% | 1,689.80 | 1,715.40 | 1,673.80 | 1,035 | |
| 1,655.00 | -43.00 | -2.5% | 1,672.40 | 1,685.80 | 1,631.80 | 1,003 | |
| 1,698.00 | -23.00 | -1.3% | 1,709.80 | 1,734.40 | 1,681.20 | 489 | |
| 1,721.00 | -18.00 | -1.0% | 1,753.40 | 1,760.00 | 1,688.00 | 610 | |
| 1,739.00 | +0.20 | 0.0% | 1,738.20 | 1,777.60 | 1,711.00 | 1,695 | |
| 1,738.80 | -127.20 | -6.8% | 1,803.60 | 1,805.80 | 1,738.80 | 1,636 | |
| 1,866.00 | +19.20 | +1.0% | 1,881.60 | 1,884.00 | 1,855.00 | 375 | |
| 1,846.80 | -15.00 | -0.8% | 1,856.00 | 1,875.40 | 1,844.60 | 919 | |
| 1,861.80 | +52.00 | +2.9% | 1,799.80 | 1,873.60 | 1,794.40 | 838 | |
| 1,809.80 | +19.80 | +1.1% | 1,777.20 | 1,821.80 | 1,774.80 | 1,254 | |
| 1,790.00 | -3.20 | -0.2% | 1,784.80 | 1,803.00 | 1,764.60 | 443 | |
| 1,793.20 | +21.40 | +1.2% | 1,807.00 | 1,822.40 | 1,778.00 | 1,472 | |
| 1,771.80 | +10.80 | +0.6% | 1,746.00 | 1,795.80 | 1,742.80 | 1,276 | |
| 1,761.00 | -39.00 | -2.2% | 1,743.20 | 1,764.60 | 1,698.60 | 1,584 | |
| 1,800.00 | +48.40 | +2.8% | 1,817.00 | 1,829.00 | 1,785.20 | 1,840 | |
| 1,751.60 | +130.00 | +8.0% | 1,670.60 | 1,751.60 | 1,661.20 | 2,179 | |
| 1,621.60 | +74.80 | +4.8% | 1,595.00 | 1,621.60 | 1,551.00 | 1,149 |
- Ticker
- GPW:ETFBNQ3LV
- Asset type
- ETF
- Exchange
- GPW
- Currency
- PLN
Beta ETF Nasdaq-100 3X Leveraged Pcif on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Beta ETF Nasdaq-100 3X Leveraged Pcif.