Stock listing

GPW:ETFBDIVPL Beta ETF Dividend Plus Portfolio FIZ ETF Akcje

Follow Beta ETF Dividend Plus Portfolio FIZ ETF into a list and get an email when it puts out news.

Share price · GPW:ETFBDIVPL

296.30 PLN -2.60 (-0.9%)

Close on Nov 3, 2026

Past year +35.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 291.05 – 296.85 PLNNov 3, 2026
Volume: 10,936 sharesNov 3, 2026
52-week range: 211.50 – 309.00 PLNLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 1.61M PLNMedian day 4,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · GPW:ETFBDIVPL · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	296.30	-2.60	-0.9%	294.20	296.85	291.05	10,936
Mon, Nov 2	298.90	-3.10	-1.0%	301.55	301.95	296.35	11,792
Fri, Oct 30	302.00	-6.40	-2.1%	306.45	306.70	302.00	5,882
Thu, Oct 29	308.40	+1.75	+0.6%	307.60	309.00	306.65	3,902
Wed, Oct 28	306.65	+0.45	+0.1%	306.50	307.00	305.55	4,465
Tue, Oct 27	306.20	+2.60	+0.9%	302.95	306.95	302.50	3,704
Mon, Oct 26	303.60	+2.65	+0.9%	301.50	303.65	300.95	2,330
Fri, Oct 23	300.95	-1.45	-0.5%	301.45	301.70	299.00	3,880
Thu, Oct 22	302.40	-3.15	-1.0%	304.45	304.95	301.85	2,342
Wed, Oct 21	305.55	+2.35	+0.8%	303.55	306.00	302.60	4,590
Tue, Oct 20	303.20	-1.65	-0.5%	304.75	304.75	299.00	7,189
Mon, Oct 19	304.85	-3.15	-1.0%	307.90	307.90	304.25	3,534
Fri, Oct 16	308.00	+4.10	+1.3%	306.25	308.00	304.95	4,213
Thu, Oct 15	303.90	-1.10	-0.4%	302.40	305.50	301.80	4,833
Wed, Oct 14	305.00	+0.50	+0.2%	304.75	306.00	303.70	3,901
Tue, Oct 13	304.50	0.00	0.0%	305.00	306.90	303.75	3,945
Mon, Oct 12	304.50	+1.00	+0.3%	305.30	305.60	303.65	3,890
Fri, Oct 9	303.50	+1.40	+0.5%	304.20	306.00	302.50	4,253
Thu, Oct 8	302.10	-1.75	-0.6%	302.65	303.85	300.75	4,224
Wed, Oct 7	303.85	-2.80	-0.9%	308.00	308.00	302.25	5,816
Tue, Oct 6	306.65	+4.65	+1.5%	302.25	308.00	301.80	5,154
Mon, Oct 5	302.00	+4.25	+1.4%	298.60	302.00	298.20	5,878
Fri, Oct 2	297.75	-1.30	-0.4%	300.10	300.20	297.10	8,969
Thu, Oct 1	299.05	-5.50	-1.8%	302.90	303.50	298.30	13,042
Wed, Sep 30	304.55	+1.80	+0.6%	303.00	306.95	303.00	3,951
Tue, Sep 29	302.75	-2.15	-0.7%	305.70	306.00	301.20	3,538
Mon, Sep 28	304.90	-1.20	-0.4%	306.70	307.40	304.60	2,538
Fri, Sep 25	306.10	-1.10	-0.4%	307.80	307.90	305.50	2,190
Thu, Sep 24	307.20	+1.65	+0.5%	303.35	307.70	302.65	3,519
Wed, Sep 23	305.55	-2.45	-0.8%	308.55	308.70	303.85	3,654
Tue, Sep 22	308.00	+0.70	+0.2%	308.55	308.65	304.80	4,414
Mon, Sep 21	307.30	+7.20	+2.4%	301.50	307.60	300.60	9,088
Fri, Sep 18	300.10	-1.40	-0.5%	302.05	302.60	298.90	3,546
Thu, Sep 17	301.50	+3.20	+1.1%	298.70	302.95	298.40	5,350
Wed, Sep 16	298.30	-0.55	-0.2%	300.50	300.50	296.50	3,184
Tue, Sep 15	298.85	-0.15	-0.1%	298.25	299.50	295.60	4,273
Mon, Sep 14	299.00	-1.25	-0.4%	300.05	301.05	298.15	4,080
Fri, Sep 11	300.25	+1.65	+0.6%	300.45	301.85	300.00	2,330
Thu, Sep 10	298.60	-1.95	-0.6%	300.90	302.10	298.60	4,800
Wed, Sep 9	300.55	-3.05	-1.0%	303.55	303.55	299.00	5,698
Tue, Sep 8	303.60	+2.95	+1.0%	300.00	303.75	299.50	4,488
Mon, Sep 7	300.65	+0.60	+0.2%	301.05	301.40	300.00	5,147
Fri, Sep 4	300.05	+3.40	+1.1%	298.65	300.40	298.00	7,407
Thu, Sep 3	296.65	-2.50	-0.8%	297.00	299.50	295.15	5,606
Wed, Sep 2	299.15	+0.15	+0.1%	299.10	300.20	297.85	6,165
Tue, Sep 1	299.00	-2.10	-0.7%	302.15	302.35	297.20	6,517
Mon, Aug 31	301.10	+1.65	+0.6%	300.90	302.90	300.00	3,847
Fri, Aug 28	299.45	+0.95	+0.3%	301.15	301.30	298.50	4,808
Thu, Aug 27	298.50	-5.35	-1.8%	303.85	303.85	298.30	6,263
Wed, Aug 26	303.85	+3.55	+1.2%	301.30	304.40	301.30	3,630
Tue, Aug 25	300.30	+0.60	+0.2%	300.40	301.10	299.00	4,536
Mon, Aug 24	299.70	-0.10	0.0%	299.05	299.70	297.60	6,852
Fri, Aug 21	299.80	+1.15	+0.4%	300.55	301.85	299.20	8,805
Thu, Aug 20	298.65	-2.05	-0.7%	300.65	301.00	298.10	3,729
Wed, Aug 19	300.70	+1.70	+0.6%	299.80	302.25	296.30	5,056
Tue, Aug 18	299.00	-1.85	-0.6%	300.05	300.80	298.90	6,645
Mon, Aug 17	300.85	-2.45	-0.8%	303.70	303.95	299.60	6,264
Fri, Aug 14	303.30	+3.00	+1.0%	302.10	303.35	300.30	4,271
Thu, Aug 13	300.30	-3.15	-1.0%	304.30	304.50	300.00	5,762
Wed, Aug 12	303.45	+1.85	+0.6%	301.90	303.70	301.15	3,674
Tue, Aug 11	301.60	+0.30	+0.1%	302.00	304.10	301.30	6,371
Mon, Aug 10	301.30	+1.40	+0.5%	299.90	301.30	297.60	5,960
Fri, Aug 7	299.90	-2.30	-0.8%	302.75	302.75	299.90	6,726
Thu, Aug 6	302.20	+3.05	+1.0%	299.60	306.00	299.50	11,761
Wed, Aug 5	299.15	-1.30	-0.4%	300.50	300.60	297.60	5,464
Tue, Aug 4	300.45	+3.95	+1.3%	297.20	300.80	296.35	6,464
Mon, Aug 3	296.50	-0.80	-0.3%	295.90	296.55	294.45	7,372

Ticker: GPW:ETFBDIVPL
Asset type: ETF
Exchange: GPW
Currency: PLN

Beta ETF Dividend Plus Portfolio FIZ ETF on 6ix

What it is: Exchange-traded fund (ETF)