Stock listing

GPW:ERB Erbud S.A. Akcje

Home listing (GPW) of Erbud S.A.

Follow Erbud S.A. into a list and get an email when it puts out news.

Share price · GPW:ERB

23.45 PLN -0.35 (-1.5%)

Close on Oct 30, 2026

Past year -20.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 23.20 – 23.80 PLNOct 30, 2026
Volume: 5,996 sharesOct 30, 2026
Market cap: 279.8M PLNAt the close on Oct 30, 2026 · price × 11.93M shares outstanding
52-week range: 17.80 – 35.55 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 516,319 PLNMedian day 7,369 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:ERB · Home	23.45 PLN	-0.35 (-1.5%)	5,996	23.80	23.80	23.20	23.80	Close on Oct 30, 2026
Frankfurt:9DP	€5.13 EUR	-0.08 (-1.5%)	—	€5.13	€5.13	€5.13	€5.21	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ERB · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	23.45	-0.35	-1.5%	23.80	23.80	23.20	5,996
Thu, Oct 29	23.80	+0.15	+0.6%	23.95	24.00	23.50	5,691
Wed, Oct 28	23.65	-1.25	-5.0%	24.95	24.95	23.35	7,355
Tue, Oct 27	24.90	+0.60	+2.5%	24.00	24.90	24.00	3,471
Mon, Oct 26	24.30	+1.30	+5.7%	23.50	24.40	23.50	6,915
Fri, Oct 23	23.00	-0.70	-3.0%	23.55	23.80	22.35	10,370
Thu, Oct 22	23.70	-0.10	-0.4%	24.15	24.15	23.50	4,949
Wed, Oct 21	23.80	+0.15	+0.6%	23.65	24.20	23.35	6,280
Tue, Oct 20	23.65	-0.50	-2.1%	24.00	24.25	23.10	7,228
Mon, Oct 19	24.15	-0.40	-1.6%	24.70	24.85	23.50	10,349
Fri, Oct 16	24.55	-0.10	-0.4%	25.05	25.05	24.30	14,414
Thu, Oct 15	24.65	+0.90	+3.8%	23.85	25.10	23.85	26,311
Wed, Oct 14	23.75	+0.05	+0.2%	23.70	23.85	23.60	3,541
Tue, Oct 13	23.70	+0.70	+3.0%	23.30	23.90	23.30	8,545
Mon, Oct 12	23.00	+0.75	+3.4%	22.00	23.30	22.00	94,053
Fri, Oct 9	22.25	-0.10	-0.4%	22.75	22.75	21.95	6,184
Thu, Oct 8	22.35	-0.65	-2.8%	22.95	23.00	22.00	9,955
Wed, Oct 7	23.00	+0.05	+0.2%	23.30	23.30	22.70	4,001
Tue, Oct 6	22.95	+0.05	+0.2%	22.90	23.15	22.70	5,187
Mon, Oct 5	22.90	-0.15	-0.7%	23.65	23.80	22.80	20,615
Fri, Oct 2	23.05	+0.75	+3.4%	22.30	23.25	21.10	22,412
Thu, Oct 1	22.30	-0.10	-0.4%	22.40	23.95	22.20	44,208
Wed, Sep 30	22.40	+2.25	+11.2%	20.30	22.40	20.30	538,776
Tue, Sep 29	20.15	+1.43	+7.6%	19.12	20.95	18.80	167,395
Mon, Sep 28	18.72	+0.38	+2.1%	18.38	18.86	18.12	5,268
Fri, Sep 25	18.34	+0.24	+1.3%	18.48	18.48	17.80	14,236
Thu, Sep 24	18.10	-0.20	-1.1%	18.10	18.38	17.96	12,364
Wed, Sep 23	18.30	+0.24	+1.3%	18.06	18.40	18.06	6,679
Tue, Sep 22	18.06	-0.40	-2.2%	18.78	18.98	18.04	14,067
Mon, Sep 21	18.46	+0.04	+0.2%	18.74	19.00	18.42	45,295
Fri, Sep 18	18.42	-1.34	-6.8%	20.00	20.00	18.22	63,523
Thu, Sep 17	19.76	-0.49	-2.4%	20.25	20.45	19.60	15,567
Wed, Sep 16	20.25	-0.45	-2.2%	20.60	20.60	20.05	19,216
Tue, Sep 15	20.70	-0.70	-3.3%	21.40	21.45	20.50	10,417
Mon, Sep 14	21.40	-0.10	-0.5%	21.60	21.60	21.40	1,076
Fri, Sep 11	21.50	-0.25	-1.1%	21.80	21.80	21.40	2,669
Thu, Sep 10	21.75	-0.15	-0.7%	21.90	21.90	21.50	4,964
Wed, Sep 9	21.90	+0.10	+0.5%	21.80	22.00	21.70	4,173
Tue, Sep 8	21.80	-0.45	-2.0%	22.25	22.25	21.70	4,505
Mon, Sep 7	22.25	+0.25	+1.1%	22.40	22.40	21.85	6,336
Fri, Sep 4	22.00	-0.80	-3.5%	22.35	22.50	21.80	16,544
Thu, Sep 3	22.80	-0.25	-1.1%	23.05	23.05	22.45	6,785
Wed, Sep 2	23.05	+0.10	+0.4%	23.00	23.15	22.75	5,014
Tue, Sep 1	22.95	-0.45	-1.9%	23.40	23.40	22.50	8,166
Mon, Aug 31	23.40	+0.10	+0.4%	23.55	23.70	23.00	22,587
Fri, Aug 28	23.30	+0.40	+1.7%	23.00	23.50	22.90	23,555
Thu, Aug 27	22.90	+0.30	+1.3%	23.45	23.45	22.50	14,900
Wed, Aug 26	22.60	+1.05	+4.9%	21.55	24.00	21.45	85,889
Tue, Aug 25	21.55	-0.15	-0.7%	22.00	22.00	21.50	7,408
Mon, Aug 24	21.70	-0.30	-1.4%	22.00	22.15	21.70	4,212
Fri, Aug 21	22.00	0.00	0.0%	22.00	22.30	21.90	7,882
Thu, Aug 20	22.00	-0.10	-0.5%	22.20	22.20	21.90	4,193
Wed, Aug 19	22.10	0.00	0.0%	22.10	22.25	22.10	2,704
Tue, Aug 18	22.10	-0.10	-0.5%	22.10	22.30	22.05	7,410
Mon, Aug 17	22.20	+0.10	+0.5%	22.05	22.35	22.05	3,931
Fri, Aug 14	22.10	-0.15	-0.7%	22.30	22.40	22.10	4,724
Thu, Aug 13	22.25	-0.05	-0.2%	22.55	22.55	22.20	2,320
Wed, Aug 12	22.30	+0.05	+0.2%	22.30	22.65	22.05	12,804
Tue, Aug 11	22.25	+0.15	+0.7%	22.10	22.30	22.00	4,928
Mon, Aug 10	22.10	-0.05	-0.2%	22.45	22.45	21.95	7,203
Fri, Aug 7	22.15	-0.35	-1.6%	22.60	22.60	22.00	12,457
Thu, Aug 6	22.50	+0.30	+1.4%	22.55	22.55	22.20	6,491
Wed, Aug 5	22.20	-0.05	-0.2%	22.30	22.55	22.20	7,369
Tue, Aug 4	22.25	+0.10	+0.5%	22.50	22.70	22.10	15,499
Mon, Aug 3	22.15	+0.20	+0.9%	22.20	22.60	22.00	7,136
Fri, Jul 31	21.95	+0.15	+0.7%	22.20	22.20	21.85	2,759
Thu, Jul 30	21.80	-0.40	-1.8%	22.30	22.60	21.80	11,822

Ticker: GPW:ERB
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: GPW
Currency: PLN

What changed lately

Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 52 slides

Latest news

Przedsiebiorstwo Budownictwa Drogowo-Inzynieryjnego SA, a subsidiary of ERBUD SA, has a contract for a wind farm worth PLN 27 million

Sep 19, 2014

All Erbud S.A. news

Decks

Investor Presentation (March 2026)
Investor deck · 52 slides · March 2026
Q1 2026 Earnings Presentation
Earnings · 50 slides · 2026
Q3 2025 Earnings Presentation
Earnings · 50 slides · November 2025
Q1 2025 Earnings Presentation
Earnings · 49 slides · 2025

Erbud S.A. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 1 in all · newest Sep 20, 2014 · oldest 2014
Decks: 8 decks · latest March 2026

Where Erbud S.A. is listed

Listing	Exchange	Country	Currency
GPW:ERB · Home listing · This page	GPW	Poland	PLN
LS Exchange:A0MXQG	LS Exchange	Germany	EUR
Dusseldorf:9DP	Dusseldorf	Germany	EUR
Lang & Schwarz:A0MXQG	Lang & Schwarz	Germany	EUR
LSE:0LTL	LSE	United Kingdom	PLN
Frankfurt:9DP	Frankfurt	Germany	EUR
Stuttgart:9DP	Stuttgart	Germany	EUR