Stock listing

GPW:EQU Equnico SE Akcje

Home listing (GPW) of Equnico SE

Follow Equnico SE into a list and get an email when it puts out news.

Share price · GPW:EQU

1.44 PLN +0.03 (+2.5%)

Close on Oct 30, 2026

Past year +52.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.42 – 1.45 PLNOct 30, 2026
Volume
13,485 sharesOct 30, 2026
Market cap
454.3M PLNAt the close on Oct 30, 2026 · price × 315.5M shares outstanding
52-week range
0.828 – 1.60 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
51,984 PLNMedian day 21,151 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Equnico SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:EQU · Home1.44 PLN+0.035 (+2.5%)13,4851.4351.4451.421.405Close on Oct 30, 2026
Frankfurt:ZB7€0.319 EUR+0.005 (+1.6%)—€0.319€0.319€0.319€0.314Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:EQU · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.44+0.035+2.5%1.4351.4451.4213,485
1.405-0.005-0.4%1.3951.441.3958,982
1.41+0.01+0.7%1.441.441.418,548
1.40-0.055-3.8%1.4551.4551.4026,745
1.455+0.01+0.7%1.4451.461.4197,446
1.4450.000.0%1.4451.4451.445494
1.445-0.02-1.4%1.4651.4651.41756
1.4650.000.0%1.461.4651.3920,100
1.465+0.03+2.1%1.431.4651.4021,151
1.435-0.06-4.0%1.4951.501.43512,501
1.495+0.005+0.3%1.491.501.453,181
1.49-0.015-1.0%1.5151.5151.45513,167
1.505+0.005+0.3%1.5051.5151.474,113
1.500.000.0%1.4751.531.4473,973
1.50+0.005+0.3%1.501.501.4811,156
1.4950.000.0%1.4951.4951.49518,478
1.4950.000.0%1.4951.4951.49510,919
1.4950.000.0%1.4951.4951.4955,760
1.4950.000.0%1.4951.4951.4953,471
1.4950.000.0%1.4951.4951.4957,923
1.495+0.095+6.8%1.451.4951.4511,917
1.40-0.045-3.1%1.4451.451.4010,913
1.445+0.025+1.8%1.451.451.3944,042
1.42-0.06-4.1%1.481.4851.4227,553
1.48-0.01-0.7%1.471.491.4558,864
1.490.000.0%1.471.491.4416,820
1.49+0.005+0.3%1.491.491.475,250
1.485-0.005-0.3%1.491.491.467,565
1.490.000.0%1.501.501.462,792
1.49-0.005-0.3%1.491.491.464,640
1.495+0.005+0.3%1.4851.501.4616,915
1.49+0.05+3.5%1.441.4951.4313,564
1.44+0.01+0.7%1.431.441.403,580
1.430.000.0%1.451.451.30523,313
1.43-0.02-1.4%1.451.451.3913,904
1.450.000.0%1.451.4951.4211,428
1.450.000.0%1.451.451.4036,716
1.45-0.07-4.6%1.531.531.41541,494
1.52+0.045+3.1%1.4751.531.47517,984
1.4750.000.0%1.4751.4751.4414,539
1.475-0.01-0.7%1.4851.4851.4157,073
1.485+0.035+2.4%1.451.4851.459,161
1.450.000.0%1.451.4851.4148,012
1.45-0.055-3.7%1.471.5051.44127,991
1.505-0.03-2.0%1.5951.5951.4467,514
1.535+0.055+3.7%1.471.5951.4499,057
1.48+0.01+0.7%1.481.501.44527,685
1.47-0.065-4.2%1.501.531.4792,241
1.535-0.005-0.3%1.521.541.4750,799
1.54-0.02-1.3%1.5351.541.5048,340
1.56-0.005-0.3%1.5651.5651.5238,747
1.565+0.035+2.3%1.5451.5651.5241,597
1.53-0.02-1.3%1.551.551.5130,142
1.55+0.02+1.3%1.501.5651.49551,358
1.53-0.06-3.8%1.591.591.495102,863
1.59+0.02+1.3%1.591.601.5442,898
1.570.000.0%1.5651.571.5530,271
1.57-0.01-0.6%1.5451.571.4575,805
1.58+0.015+1.0%1.551.5951.5365,659
1.5650.000.0%1.561.5651.52554,369
1.565+0.045+3.0%1.561.5651.5335,038
1.52+0.04+2.7%1.491.5651.46248,164
1.48-0.01-0.7%1.491.501.43549,371
1.49+0.005+0.3%1.491.491.3627,451
1.485+0.095+6.8%1.401.491.4054,780
1.39+0.05+3.7%1.341.441.31535,318
1.34+0.03+2.3%1.341.341.30515,284
Ticker
GPW:EQU
Asset type
Stock
Exchange
GPW
Currency
PLN

What changed lately

Latest news

List of shareholders holding at least 5% of the votes at the Ordinary General Meeting on June 24, 2026

Jun 24, 2026

Closed 1.20 (-3.6%) on Jun 25, 2026

Content of resolutions adopted during the Ordinary General Meeting on June 24, 2026, including voting results and information on objections to the resolutions

Jun 24, 2026

Closed 1.20 (-3.6%) on Jun 25, 2026

Information regarding the broadcast of the Ordinary General Meeting on June 24, 2026 via the Internet

Jun 22, 2026

Closed 1.25 (-3.1%) on Jun 22, 2026

Equnico: Consolidated condensed financial statements of the EQUNICO Capital Group for the first quarter of 2026

Jun 1, 2026

Closed 1.18 (+0.4%) on Jun 2, 2026

Convening the Annual General Meeting of EQUNICO SE on June 24, 2026

May 26, 2026

Closed 1.16 (0.0%) on May 26, 2026

Treść uchwał podjętych podczas obrad Nadzwyczajnego Walnego Zgromadzenia w dniu 3 marca 2026 r. wraz wynikami głosowania i informacją o zgłoszonych sprzeciwach do uchwał

Mar 3, 2026

Closed 1.28 (+1.6%) on Mar 4, 2026

Informacja dotycząca transmisji obrad NWZ w dniu 3 marca 2026 r. za pośrednictwem sieci Internet

Feb 25, 2026

Closed 1.31 (-0.8%) on Feb 25, 2026

Zwołanie Nadzwyczajnego Walnego Zgromadzenia Spółki EQUNICO SE na dzień 3 marca 2026 roku

Feb 3, 2026

Closed 1.35 (+10.2%) on Feb 3, 2026

Equnico: Consolidated financial statements of the EQUNICO Capital Group for the third quarter of 2025

Nov 28, 2025

Closed 0.928 (+3.1%) on Dec 1, 2025

Equnico: Consolidated condensed financial statements of the EQUNICO Capital Group for the first half of 2025

Sep 30, 2025

All Equnico SE news

Decks

Equnico SE on 6ix

News releases
9 in the last 12 months · 15 in all · newest Jun 24, 2026 · oldest 2024
Decks
2 decks · latest September 2024

Where Equnico SE is listed

ListingExchangeCountryCurrency
GPW:EQU · Home listing · This pageGPWPolandPLN
Frankfurt:ZB7FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Equnico SE.