Stock listing

GPW:ENT Enter Air SA Akcje

Home listing (GPW) of Enter Air SA

Follow Enter Air SA into a list and get an email when it puts out news.

Share price · GPW:ENT

48.00 PLN -0.40 (-0.8%)

Close on Oct 30, 2026

Past year -9.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 47.50 – 48.40 PLNOct 30, 2026
Volume: 15,586 sharesOct 30, 2026
Market cap: 842.1M PLNAt the close on Oct 30, 2026 · price × 17.54M shares outstanding
52-week range: 45.80 – 67.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 778,645 PLNMedian day 11,063 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:ENT · Home	48.00 PLN	-0.40 (-0.8%)	15,586	48.40	48.40	47.50	48.40	Close on Oct 30, 2026
Frankfurt:10N	€10.64 EUR	-0.06 (-0.6%)	—	€10.64	€10.64	€10.64	€10.70	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ENT · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	48.00	-0.40	-0.8%	48.40	48.40	47.50	15,586
Thu, Oct 29	48.40	-0.20	-0.4%	48.50	48.50	48.00	5,414
Wed, Oct 28	48.60	-0.40	-0.8%	49.00	49.00	48.15	7,966
Tue, Oct 27	49.00	+0.40	+0.8%	49.00	49.00	48.65	7,659
Mon, Oct 26	48.60	+0.50	+1.0%	49.65	49.65	48.60	8,463
Fri, Oct 23	48.10	-1.30	-2.6%	49.85	49.85	48.10	11,119
Thu, Oct 22	49.40	+3.10	+6.7%	46.00	49.85	45.80	45,612
Wed, Oct 21	46.30	-0.70	-1.5%	47.00	47.15	46.30	8,243
Tue, Oct 20	47.00	-0.70	-1.5%	47.50	47.50	46.65	13,859
Mon, Oct 19	47.70	+0.55	+1.2%	47.10	47.85	47.00	7,481
Fri, Oct 16	47.15	-0.45	-0.9%	47.80	48.00	46.85	10,415
Thu, Oct 15	47.60	-0.30	-0.6%	48.00	48.00	47.55	7,058
Wed, Oct 14	47.90	-0.50	-1.0%	48.30	48.30	47.80	11,981
Tue, Oct 13	48.40	+0.35	+0.7%	48.05	48.45	48.00	11,414
Mon, Oct 12	48.05	-0.45	-0.9%	49.00	49.00	48.05	9,698
Fri, Oct 9	48.50	-0.40	-0.8%	49.00	49.00	48.35	12,435
Thu, Oct 8	48.90	-0.40	-0.8%	49.30	49.30	48.70	3,917
Wed, Oct 7	49.30	-0.20	-0.4%	49.80	50.00	49.00	11,798
Tue, Oct 6	49.50	+0.40	+0.8%	49.10	50.00	48.70	19,849
Mon, Oct 5	49.10	-0.40	-0.8%	49.80	49.80	48.80	5,446
Fri, Oct 2	49.50	+0.80	+1.6%	49.60	49.60	48.70	10,923
Thu, Oct 1	48.70	+0.25	+0.5%	48.45	49.65	47.95	19,360
Wed, Sep 30	48.45	-1.25	-2.5%	50.00	50.00	48.10	31,341
Tue, Sep 29	49.70	+0.60	+1.2%	48.60	50.10	48.60	7,626
Mon, Sep 28	49.10	+0.45	+0.9%	49.05	49.30	48.50	8,577
Fri, Sep 25	48.65	-0.70	-1.4%	49.40	49.45	48.60	8,234
Thu, Sep 24	49.35	-0.65	-1.3%	50.30	50.30	49.30	11,556
Wed, Sep 23	50.00	0.00	0.0%	50.00	50.70	49.85	7,412
Tue, Sep 22	50.00	+0.15	+0.3%	50.00	50.50	49.75	14,570
Mon, Sep 21	49.85	-0.05	-0.1%	50.80	50.80	49.80	4,680
Fri, Sep 18	49.90	+0.90	+1.8%	49.20	50.90	48.65	12,654
Thu, Sep 17	49.00	+0.30	+0.6%	48.10	49.20	48.10	12,789
Wed, Sep 16	48.70	-0.30	-0.6%	49.00	49.75	48.70	9,062
Tue, Sep 15	49.00	-0.05	-0.1%	49.10	50.00	48.50	15,351
Mon, Sep 14	49.05	-1.35	-2.7%	50.40	51.00	49.05	16,780
Fri, Sep 11	50.40	-0.40	-0.8%	50.60	51.30	50.00	41,202
Thu, Sep 10	50.80	-0.60	-1.2%	51.50	51.50	50.70	12,689
Wed, Sep 9	51.40	0.00	0.0%	51.00	51.60	50.50	13,568
Tue, Sep 8	51.40	0.00	0.0%	51.60	51.70	50.60	8,205
Mon, Sep 7	51.40	+0.40	+0.8%	51.20	52.00	50.40	12,049
Fri, Sep 4	51.00	+0.10	+0.2%	51.30	51.40	49.75	6,969
Thu, Sep 3	50.90	-0.70	-1.4%	51.50	51.80	49.80	24,513
Wed, Sep 2	51.60	0.00	0.0%	51.50	52.60	51.00	4,856
Tue, Sep 1	51.60	-1.10	-2.1%	52.60	52.60	51.30	10,578
Mon, Aug 31	52.70	+0.10	+0.2%	52.60	53.30	52.40	11,063
Fri, Aug 28	52.60	+0.50	+1.0%	52.10	52.80	52.10	4,713
Thu, Aug 27	52.10	-0.50	-1.0%	52.80	52.80	52.10	10,025
Wed, Aug 26	52.60	+0.20	+0.4%	52.90	52.90	52.30	6,177
Tue, Aug 25	52.40	-0.10	-0.2%	52.90	52.90	52.10	5,319
Mon, Aug 24	52.50	-0.30	-0.6%	53.10	53.10	52.50	6,741
Fri, Aug 21	52.80	-0.20	-0.4%	53.30	53.70	52.80	5,965
Thu, Aug 20	53.00	-0.40	-0.7%	53.60	53.60	52.50	4,878
Wed, Aug 19	53.40	+0.90	+1.7%	52.50	53.60	52.50	12,938
Tue, Aug 18	52.50	+0.20	+0.4%	52.30	52.90	52.00	7,541
Mon, Aug 17	52.30	-1.30	-2.4%	53.30	53.40	51.20	46,185
Fri, Aug 14	53.60	-0.40	-0.7%	54.00	54.20	52.30	8,810
Thu, Aug 13	54.00	-2.60	-4.6%	53.90	54.40	53.60	22,892
Wed, Aug 12	56.60	-0.20	-0.4%	56.70	56.80	56.10	28,283
Tue, Aug 11	56.80	0.00	0.0%	56.80	57.10	55.90	24,090
Mon, Aug 10	56.80	+1.00	+1.8%	56.80	57.70	55.00	47,625
Fri, Aug 7	55.80	+1.80	+3.3%	54.10	56.50	54.00	45,414
Thu, Aug 6	54.00	-1.20	-2.2%	55.10	55.20	54.00	65,366
Wed, Aug 5	55.20	+1.20	+2.2%	54.20	55.40	54.20	17,995
Tue, Aug 4	54.00	+0.70	+1.3%	53.30	54.60	53.20	34,952
Mon, Aug 3	53.30	+1.30	+2.5%	51.90	53.40	51.90	19,195
Fri, Jul 31	52.00	-0.10	-0.2%	52.40	52.80	51.90	6,912
Thu, Jul 30	52.10	0.00	0.0%	52.20	52.60	52.00	8,184

Ticker: GPW:ENT
Asset type: Stock
Sector: Industrials
Industry: Airlines & airports
Exchange: GPW
Currency: PLN

What changed lately

Latest news release · May 28, 2026
ENT: Revenue up 3.7% year-over-year, but Q1 ended with a net loss of 158.6 million PLN

Latest news

ENT: Revenue up 3.7% year-over-year, but Q1 ended with a net loss of 158.6 million PLN

May 28, 2026

Closed 53.20 (-1.5%) on May 29, 2026

ENT: 2025 saw record revenue and profit, robust market share, and ongoing ESG-driven transformation

Apr 29, 2026

Closed 51.30 (-5.5%) on Apr 30, 2026

Poland's UOKiK Orders Enter Air To Pay Over 8.2 Million Zlotys In Consumer Compensation

Apr 14, 2026

Closed 56.70 (+1.1%) on Apr 14, 2026

Enter Air Appoints Marcin Kubrak As CEO

Feb 3, 2026

Closed 64.40 (+0.2%) on Feb 4, 2026

Enter Air Unit Signs $109.8 Mln Air Charter Transport Agreement With Rainbow Tours

Jan 20, 2026

Closed 65.00 (+3.7%) on Jan 20, 2026

Grzegorz Polaniecki Resigns From Management Board Of Enter Air

Jan 7, 2026

Closed 62.70 (-2.5%) on Jan 8, 2026

Enter Air Unit Signs $158.6 Mln Charter Agreement With Coral Travel Poland

Nov 28, 2025

Closed 54.80 (+1.5%) on Dec 1, 2025

ENT: Net profit surged 84% year-over-year to 296.7 million PLN, with strong cash flow and a dividend payout

Nov 27, 2025

Closed 54.00 (+5.3%) on Nov 28, 2025

Enter Says Entr Investments Lower Its Stake In Company To 7.02%

Oct 27, 2025

ENT: Strong H1 2025 profit, higher revenue, dividend payout, and expanded operations mark robust performance

Sep 30, 2025

All Enter Air SA news

Enter Air SA on 6ix

Sector: Industrials
Industry: Airlines & airports
News releases: 8 in the last 12 months · 14 in all · newest May 28, 2026 · oldest 2024

Where Enter Air SA is listed

Listing	Exchange	Country	Currency
GPW:ENT · Home listing · This page	GPW	Poland	PLN
LS Exchange:A2ADL0	LS Exchange	Germany	EUR
LSE:0REF	LSE	United Kingdom	PLN
Dusseldorf:10N	Dusseldorf	Germany	EUR
Frankfurt:10N	Frankfurt	Germany	EUR
Lang & Schwarz:A2ADL0	Lang & Schwarz	Germany	EUR
Stuttgart:10N	Stuttgart	Germany	EUR