Stock listing

GPW:ELT Elektrotim S.A. Akcje

Home listing (GPW) of Elektrotim S.A.

Follow Elektrotim S.A. into a list and get an email when it puts out news.

Share price · GPW:ELT

63.15 PLN -5.55 (-8.1%)

Close on Oct 30, 2026

Past year +25.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 62.60 – 67.95 PLNOct 30, 2026
Volume: 26,689 sharesOct 30, 2026
Market cap: 630.4M PLNAt the close on Oct 30, 2026 · price × 9.98M shares outstanding
52-week range: 38.00 – 72.95 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1.65M PLNMedian day 17,945 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:ELT · Home	63.15 PLN	-5.55 (-8.1%)	26,689	66.10	67.95	62.60	68.70	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ELT · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	63.15	-5.55	-8.1%	66.10	67.95	62.60	26,689
Thu, Oct 29	68.70	+0.35	+0.5%	69.00	69.00	65.40	17,751
Wed, Oct 28	68.35	+1.35	+2.0%	67.00	68.40	66.20	19,409
Tue, Oct 27	67.00	+4.50	+7.2%	62.85	67.00	62.85	46,782
Mon, Oct 26	62.50	+0.55	+0.9%	61.25	63.30	61.25	8,973
Fri, Oct 23	61.95	+1.65	+2.7%	60.80	62.85	60.25	16,634
Thu, Oct 22	60.30	-0.80	-1.3%	61.45	61.60	60.10	10,226
Wed, Oct 21	61.10	+2.40	+4.1%	61.00	62.00	60.70	22,443
Tue, Oct 20	58.70	-0.65	-1.1%	59.35	59.45	57.80	22,309
Mon, Oct 19	59.35	-0.75	-1.2%	60.10	60.60	58.85	10,625
Fri, Oct 16	60.10	+0.95	+1.6%	59.30	60.95	59.30	7,062
Thu, Oct 15	59.15	-0.10	-0.2%	59.25	60.00	59.00	13,091
Wed, Oct 14	59.25	-0.35	-0.6%	59.60	60.30	59.20	6,916
Tue, Oct 13	59.60	-1.40	-2.3%	61.50	61.50	59.60	11,570
Mon, Oct 12	61.00	+1.20	+2.0%	59.60	61.60	59.30	15,798
Fri, Oct 9	59.80	-1.45	-2.4%	61.30	61.40	59.60	11,938
Thu, Oct 8	61.25	+0.15	+0.2%	61.30	62.00	60.40	11,716
Wed, Oct 7	61.10	0.00	0.0%	61.55	61.55	60.25	13,053
Tue, Oct 6	61.10	-0.20	-0.3%	61.10	62.30	60.80	18,088
Mon, Oct 5	61.30	-0.40	-0.6%	62.40	62.70	60.70	15,470
Fri, Oct 2	61.70	-0.35	-0.6%	62.40	62.55	61.15	9,771
Thu, Oct 1	62.05	+0.05	+0.1%	61.75	62.50	61.05	11,965
Wed, Sep 30	62.00	+0.30	+0.5%	61.65	62.50	61.25	7,647
Tue, Sep 29	61.70	-0.15	-0.2%	61.45	61.95	60.95	7,817
Mon, Sep 28	61.85	-1.05	-1.7%	62.10	63.10	61.10	14,121
Fri, Sep 25	62.90	+1.45	+2.4%	61.70	62.90	61.20	14,124
Thu, Sep 24	61.45	+0.65	+1.1%	60.80	61.70	59.45	14,532
Wed, Sep 23	60.80	-2.55	-4.0%	63.40	63.45	59.80	35,777
Tue, Sep 22	63.35	+1.00	+1.6%	62.50	63.35	61.60	26,471
Mon, Sep 21	62.35	+1.60	+2.6%	60.40	62.45	59.20	25,812
Fri, Sep 18	60.75	-1.55	-2.5%	62.30	62.30	59.90	52,178
Thu, Sep 17	62.30	+3.30	+5.6%	59.00	62.55	59.00	77,689
Wed, Sep 16	59.00	+0.80	+1.4%	57.20	59.65	56.20	95,264
Tue, Sep 15	58.20	-10.00	-14.7%	64.00	64.45	57.20	198,450
Mon, Sep 14	68.20	+1.80	+2.7%	67.00	68.55	65.60	20,017
Fri, Sep 11	66.40	-1.40	-2.1%	68.00	68.00	65.20	19,676
Thu, Sep 10	67.80	-0.15	-0.2%	68.20	68.70	65.05	29,105
Wed, Sep 9	67.95	-0.05	-0.1%	68.00	68.45	67.35	15,021
Tue, Sep 8	68.00	0.00	0.0%	68.00	68.30	67.00	11,066
Mon, Sep 7	68.00	0.00	0.0%	68.20	68.70	67.50	21,247
Fri, Sep 4	68.00	-0.45	-0.7%	69.30	69.30	67.50	17,171
Thu, Sep 3	68.45	-1.20	-1.7%	69.85	70.30	67.40	24,057
Wed, Sep 2	69.65	-2.90	-4.0%	72.00	72.50	69.10	19,153
Tue, Sep 1	72.55	+2.45	+3.5%	70.25	72.95	70.00	58,253
Mon, Aug 31	70.10	-0.30	-0.4%	69.70	72.00	69.10	29,486
Fri, Aug 28	70.40	+1.50	+2.2%	68.90	70.60	68.60	43,906
Thu, Aug 27	68.90	-1.50	-2.1%	69.70	70.40	68.25	16,546
Wed, Aug 26	70.40	+0.40	+0.6%	70.50	70.70	69.65	25,332
Tue, Aug 25	70.00	+3.30	+4.9%	66.95	70.35	66.95	22,841
Mon, Aug 24	66.70	-2.70	-3.9%	68.70	70.10	66.70	13,462
Fri, Aug 21	69.40	+1.10	+1.6%	69.00	71.00	68.65	54,952
Thu, Aug 20	68.30	+1.80	+2.7%	67.65	69.70	65.55	22,102
Wed, Aug 19	66.50	+0.85	+1.3%	65.65	67.10	65.65	8,511
Tue, Aug 18	65.65	-3.00	-4.4%	68.50	68.50	65.50	16,279
Mon, Aug 17	68.65	-1.85	-2.6%	70.80	70.80	67.35	25,750
Fri, Aug 14	70.50	+3.20	+4.8%	68.10	70.90	67.80	31,573
Thu, Aug 13	67.30	+2.20	+3.4%	65.05	68.00	64.70	24,359
Wed, Aug 12	65.10	-1.15	-1.7%	66.90	66.90	63.80	13,082
Tue, Aug 11	66.25	-0.95	-1.4%	67.30	67.55	66.00	17,945
Mon, Aug 10	67.20	0.00	0.0%	66.85	67.65	66.50	12,876
Fri, Aug 7	67.20	+0.90	+1.4%	66.80	68.40	66.40	45,902
Thu, Aug 6	66.30	+0.45	+0.7%	64.70	66.80	64.20	33,882
Wed, Aug 5	65.85	+2.60	+4.1%	63.25	66.50	63.00	46,597
Tue, Aug 4	63.25	+1.90	+3.1%	62.00	63.60	61.00	22,130
Mon, Aug 3	61.35	+1.05	+1.7%	60.30	62.70	60.30	12,591
Fri, Jul 31	60.30	-0.60	-1.0%	61.00	61.00	59.10	14,565
Thu, Jul 30	60.90	+0.40	+0.7%	60.50	61.00	59.35	11,312

Ticker: GPW:ELT
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: GPW
Currency: PLN

What changed lately

Latest news release · Mar 4, 2026
Information on the conclusion of a contract with TAURON Dystrybucja S.A., Będzin Branch - construction of the Chrzanów Strefa Main Power Substation (GPZ)
Latest deck · Sep 16, 2026
H1 2026 Earnings Presentation
Earnings · 26 slides

Latest news

Information on the conclusion of a contract with TAURON Dystrybucja S.A., Będzin Branch - construction of the Chrzanów Strefa Main Power Substation (GPZ)

Mar 4, 2026

Closed 49.40 (+1.0%) on Mar 4, 2026

Appointment of the President of the Management Board of ELEKTROTIM S.A.

Dec 22, 2024

Elektrotim S A prepares a new strategy for further growth

Nov 26, 2024

Elektrotim: The press conference date has been changed to September 18, 2024

Sep 13, 2024

Announcement on the convening of an Ordinary General Meeting ELEKTROTIM S.A.

May 26, 2024

Dividend for Shareholders of ELEKTROTIM S.A.

Jun 19, 2023

Elektrotim S A has signed a contract with the Exchequer - Commander in Chief of the Border Guard

Mar 23, 2022

ELEKTROTIM S A has been recommended by a brokerage house Dom Maklerski BDM S.A. – “BUY”

Sep 23, 2021

Notification on convening the Ordinary General Meeting of Shareholders of ELEKTROTIM S.A. for June 24, 2021

May 25, 2021

Information on the conclusion of an agreement with ENEA Operator Sp. z o.o. Distribution Branch Szczecin

Mar 11, 2021

All Elektrotim S.A. news

Decks

H1 2026 Earnings Presentation
Earnings · 26 slides · Sep 16, 2026
Q1 2025 Earnings Presentation
Earnings · 25 slides · May 27, 2025
Q1 2025 Earnings Presentation
Earnings · 25 slides · May 27, 2025
Fact Sheet (May 2025)
Fact sheet · 2 slides · May 2025

Elektrotim S.A. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 1 in the last 12 months · 20 in all · newest Mar 4, 2026 · oldest 2017
Decks: 14 decks · latest Sep 16, 2026

Where Elektrotim S.A. is listed

Listing	Exchange	Country	Currency
GPW:ELT · Home listing · This page	GPW	Poland	PLN
LSE:0LT7	LSE	United Kingdom	PLN
Frankfurt:8FW	Frankfurt	Germany	EUR
Munich:8FW	Munich	Germany	EUR

GPW:ELT Elektrotim S.A. Akcje

Prices by listing

Daily closes

What changed lately

Information on the conclusion of a contract with TAURON Dystrybucja S.A., Będzin Branch - construction of the Chrzanów Strefa Main Power Substation (GPZ)

H1 2026 Earnings Presentation

Latest news

Information on the conclusion of a contract with TAURON Dystrybucja S.A., Będzin Branch - construction of the Chrzanów Strefa Main Power Substation (GPZ)

Appointment of the President of the Management Board of ELEKTROTIM S.A.

Elektrotim S A prepares a new strategy for further growth

Elektrotim: The press conference date has been changed to September 18, 2024

Announcement on the convening of an Ordinary General Meeting ELEKTROTIM S.A.

Dividend for Shareholders of ELEKTROTIM S.A.

Elektrotim S A has signed a contract with the Exchequer - Commander in Chief of the Border Guard

ELEKTROTIM S A has been recommended by a brokerage house Dom Maklerski BDM S.A. – “BUY”

Notification on convening the Ordinary General Meeting of Shareholders of ELEKTROTIM S.A. for June 24, 2021

Information on the conclusion of an agreement with ENEA Operator Sp. z o.o. Distribution Branch Szczecin

Decks

H1 2026 Earnings Presentation

Q1 2025 Earnings Presentation

Q1 2025 Earnings Presentation

Fact Sheet (May 2025)

Elektrotim S.A. on 6ix

Where Elektrotim S.A. is listed