Stock listing

GPW:EKP Elkop Estonia SE Akcje

Follow Elkop Estonia SE into a list and get an email when it puts out news.

Share price · GPW:EKP

2.16 PLN +0.05 (+2.4%)

Close on Nov 2, 2026

Past year -6.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 2.10 – 2.18 PLNNov 2, 2026
Volume: 2,735 sharesNov 2, 2026
Market cap: 19.89M PLNAt the close on Nov 2, 2026 · price × 9.21M shares outstanding
52-week range: 1.55 – 2.42 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 7,430 PLNMedian day 533 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · GPW:EKP · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	2.16	+0.05	+2.4%	2.10	2.18	2.10	2,735
Fri, Oct 30	2.11	-0.08	-3.7%	2.11	2.11	2.11	440
Thu, Oct 29	2.19	+0.01	+0.5%	2.11	2.19	2.10	243
Wed, Oct 28	2.18	-0.01	-0.5%	2.11	2.18	2.11	11
Tue, Oct 27	2.19	+0.09	+4.3%	2.10	2.19	2.10	2,034
Mon, Oct 26	2.10	-0.12	-5.4%	2.22	2.22	2.10	4,472
Fri, Oct 23	2.22	+0.05	+2.3%	2.17	2.25	2.10	2,443
Thu, Oct 22	2.17	+0.07	+3.3%	2.10	2.17	2.05	12,155
Wed, Oct 21	2.10	-0.08	-3.7%	2.16	2.16	2.10	18,284
Tue, Oct 20	2.18	+0.08	+3.8%	2.10	2.18	2.10	663
Mon, Oct 19	2.10	-0.04	-1.9%	2.18	2.18	2.10	78
Fri, Oct 16	2.14	+0.02	+0.9%	2.12	2.19	2.12	2,191
Thu, Oct 15	2.12	-0.01	-0.5%	2.10	2.12	2.10	1,779
Wed, Oct 14	2.13	+0.13	+6.5%	2.00	2.13	2.00	4,277
Tue, Oct 13	2.00	0.00	0.0%	2.00	2.04	2.00	103
Mon, Oct 12	2.00	-0.09	-4.3%	2.09	2.09	2.00	78
Fri, Oct 9	2.09	+0.04	+2.0%	2.05	2.16	2.00	2,124
Thu, Oct 8	2.05	+0.05	+2.5%	2.00	2.05	2.00	6,008
Wed, Oct 7	2.00	0.00	0.0%	2.00	2.05	2.00	78
Tue, Oct 6	2.00	-0.05	-2.4%	2.03	2.07	1.935	17,672
Mon, Oct 5	2.05	+0.11	+5.7%	1.985	2.05	1.945	5
Fri, Oct 2	1.94	-0.11	-5.4%	1.945	2.00	1.94	11
Thu, Oct 1	2.05	+0.105	+5.4%	1.945	2.05	1.945	538
Wed, Sep 30	1.945	+0.005	+0.3%	1.95	2.05	1.945	220
Tue, Sep 29	1.94	+0.01	+0.5%	2.07	2.07	1.94	19,053
Mon, Sep 28	1.93	-0.15	-7.2%	2.00	2.07	1.92	23,382
Fri, Sep 25	2.08	+0.08	+4.0%	1.915	2.08	1.915	13,621
Thu, Sep 24	2.00	0.00	0.0%	2.01	2.02	1.91	282
Wed, Sep 23	2.00	0.00	0.0%	1.99	2.00	1.90	1,701
Tue, Sep 22	2.00	-0.02	-1.0%	1.91	2.00	1.90	1,674
Mon, Sep 21	2.02	-0.01	-0.5%	2.02	2.03	1.87	3,984
Fri, Sep 18	2.03	+0.01	+0.5%	1.905	2.03	1.90	487
Thu, Sep 17	2.02	+0.02	+1.0%	2.03	2.03	1.90	699
Wed, Sep 16	2.00	0.00	0.0%	1.855	2.00	1.855	2,013
Tue, Sep 15	2.00	+0.095	+5.0%	1.98	2.04	1.85	28,230
Mon, Sep 14	1.905	-0.09	-4.5%	1.905	1.99	1.835	26
Fri, Sep 11	1.995	0.00	0.0%	1.995	1.995	1.995	0
Thu, Sep 10	1.995	0.00	0.0%	1.91	1.995	1.875	9
Wed, Sep 9	1.995	-0.005	-0.2%	1.915	1.995	1.90	1,504
Tue, Sep 8	2.00	-0.01	-0.5%	2.00	2.00	2.00	10
Mon, Sep 7	2.01	0.00	0.0%	2.00	2.01	1.895	310
Fri, Sep 4	2.01	0.00	0.0%	2.01	2.01	2.01	0
Thu, Sep 3	2.01	-0.01	-0.5%	1.95	2.01	1.865	15
Wed, Sep 2	2.02	-0.01	-0.5%	2.02	2.02	2.02	1
Tue, Sep 1	2.03	+0.01	+0.5%	2.00	2.03	2.00	472
Mon, Aug 31	2.02	0.00	0.0%	2.02	2.02	2.02	6
Fri, Aug 28	2.02	0.00	0.0%	1.94	2.02	1.935	527
Thu, Aug 27	2.02	-0.01	-0.5%	1.98	2.02	1.925	12
Wed, Aug 26	2.03	-0.03	-1.5%	2.01	2.03	2.00	9,730
Tue, Aug 25	2.06	-0.02	-1.0%	2.01	2.06	2.00	1,085
Mon, Aug 24	2.08	0.00	0.0%	2.01	2.08	2.00	12
Fri, Aug 21	2.08	-0.01	-0.5%	2.08	2.09	2.00	17
Thu, Aug 20	2.09	0.00	0.0%	2.00	2.09	2.00	473
Wed, Aug 19	2.09	0.00	0.0%	2.01	2.09	2.00	7,905
Tue, Aug 18	2.09	+0.01	+0.5%	2.02	2.09	2.02	801
Mon, Aug 17	2.08	+0.01	+0.5%	2.09	2.09	2.03	143
Fri, Aug 14	2.07	+0.09	+4.5%	1.97	2.09	1.97	18,142
Thu, Aug 13	1.98	0.00	0.0%	1.92	1.98	1.92	105
Wed, Aug 12	1.98	0.00	0.0%	1.945	1.98	1.91	16
Tue, Aug 11	1.98	-0.01	-0.5%	1.98	1.98	1.905	74
Mon, Aug 10	1.99	+0.16	+8.7%	1.925	1.99	1.925	7,265
Fri, Aug 7	1.83	-0.075	-3.9%	1.96	1.965	1.815	5,146
Thu, Aug 6	1.905	-0.025	-1.3%	1.91	1.965	1.905	72
Wed, Aug 5	1.93	+0.025	+1.3%	1.975	1.975	1.905	92
Tue, Aug 4	1.905	-0.085	-4.3%	1.96	1.99	1.90	5,043
Mon, Aug 3	1.99	+0.055	+2.8%	1.905	1.99	1.905	8,957

Ticker: GPW:EKP
Asset type: Stock
Exchange: GPW
Currency: PLN