Stock listing

GPW:EAH Esotiq & Henderson S.A. Akcje

Home listing (GPW) of Esotiq & Henderson S.A.

Follow Esotiq & Henderson S.A. into a list and get an email when it puts out news.

Share price · GPW:EAH

30.70 PLN -0.30 (-1.0%)

Close on Oct 30, 2026

Past year -16.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 30.60 – 31.00 PLNOct 30, 2026
Volume: 435 sharesOct 30, 2026
Market cap: 60.10M PLNAt the close on Oct 30, 2026 · price × 1.96M shares outstanding
52-week range: 27.60 – 38.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 122,323 PLNMedian day 2,686 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:EAH · Home	30.70 PLN	-0.30 (-1.0%)	435	31.00	31.00	30.60	31.00	Close on Oct 30, 2026
Frankfurt:K4Q	€6.76 EUR	+0.16 (+2.4%)	—	€6.76	€6.76	€6.76	€6.60	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:EAH · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	30.70	-0.30	-1.0%	31.00	31.00	30.60	435
Thu, Oct 29	31.00	+0.40	+1.3%	31.00	31.00	30.60	892
Wed, Oct 28	30.60	+0.10	+0.3%	30.50	30.90	30.50	3,112
Tue, Oct 27	30.50	+0.20	+0.7%	30.30	30.50	30.30	521
Mon, Oct 26	30.30	+0.60	+2.0%	29.70	30.70	29.60	1,931
Fri, Oct 23	29.70	-1.10	-3.6%	31.30	31.30	29.70	4,278
Thu, Oct 22	30.80	-1.60	-4.9%	32.40	32.40	30.70	2,716
Wed, Oct 21	32.40	+0.30	+0.9%	32.50	32.50	32.10	194
Tue, Oct 20	32.10	-0.30	-0.9%	32.20	32.60	32.10	1,665
Mon, Oct 19	32.40	-0.10	-0.3%	32.50	32.90	32.40	728
Fri, Oct 16	32.50	-0.30	-0.9%	32.50	32.80	32.50	381
Thu, Oct 15	32.80	+0.30	+0.9%	32.80	32.90	32.40	658
Wed, Oct 14	32.50	-0.30	-0.9%	32.90	32.90	32.50	479
Tue, Oct 13	32.80	0.00	0.0%	32.80	32.90	32.20	424
Mon, Oct 12	32.80	0.00	0.0%	32.80	32.90	32.20	868
Fri, Oct 9	32.80	+0.50	+1.5%	32.50	32.90	32.00	2,275
Thu, Oct 8	32.30	-0.40	-1.2%	32.60	32.60	32.00	812
Wed, Oct 7	32.70	+0.60	+1.9%	32.10	32.70	32.00	2,890
Tue, Oct 6	32.10	-0.50	-1.5%	33.20	33.20	31.70	2,238
Mon, Oct 5	32.60	-0.20	-0.6%	33.20	33.70	32.50	1,492
Fri, Oct 2	32.80	-0.50	-1.5%	33.30	33.30	32.70	1,380
Thu, Oct 1	33.30	-0.70	-2.1%	34.00	34.10	33.20	1,630
Wed, Sep 30	34.00	-0.10	-0.3%	34.00	34.10	33.60	2,498
Tue, Sep 29	34.10	-0.20	-0.6%	34.40	34.40	33.80	897
Mon, Sep 28	34.30	-3.40	-9.0%	35.20	35.20	33.30	6,936
Fri, Sep 25	37.70	+0.10	+0.3%	37.60	38.00	37.50	14,565
Thu, Sep 24	37.60	+0.10	+0.3%	37.60	38.00	37.60	11,686
Wed, Sep 23	37.50	-0.30	-0.8%	37.80	37.80	37.30	6,796
Tue, Sep 22	37.80	+0.10	+0.3%	37.70	37.90	37.50	8,737
Mon, Sep 21	37.70	+0.20	+0.5%	37.50	37.70	37.20	7,297
Fri, Sep 18	37.50	+0.40	+1.1%	37.20	37.50	37.00	5,914
Thu, Sep 17	37.10	+0.10	+0.3%	37.00	37.30	37.00	8,140
Wed, Sep 16	37.00	+0.60	+1.6%	36.40	37.30	36.10	5,300
Tue, Sep 15	36.40	+0.90	+2.5%	36.20	36.50	35.60	2,924
Mon, Sep 14	35.50	-1.70	-4.6%	37.20	37.40	33.50	6,170
Fri, Sep 11	37.20	0.00	0.0%	37.10	37.30	36.80	3,258
Thu, Sep 10	37.20	-0.10	-0.3%	37.40	37.50	37.00	3,130
Wed, Sep 9	37.30	0.00	0.0%	37.40	37.50	37.20	4,336
Tue, Sep 8	37.30	-0.20	-0.5%	37.50	37.50	37.10	1,314
Mon, Sep 7	37.50	0.00	0.0%	37.50	37.50	37.20	2,444
Fri, Sep 4	37.50	0.00	0.0%	37.50	37.50	36.90	3,636
Thu, Sep 3	37.50	-0.10	-0.3%	37.70	37.70	37.10	7,528
Wed, Sep 2	37.60	+0.20	+0.5%	37.40	37.70	37.00	6,156
Tue, Sep 1	37.40	+0.20	+0.5%	37.20	37.50	36.80	2,624
Mon, Aug 31	37.20	+0.20	+0.5%	37.00	37.20	36.70	4,223
Fri, Aug 28	37.00	0.00	0.0%	37.00	37.10	36.80	793
Thu, Aug 27	37.00	+0.10	+0.3%	36.90	37.00	36.70	2,582
Wed, Aug 26	36.90	-0.10	-0.3%	37.00	37.00	36.80	2,686
Tue, Aug 25	37.00	+0.20	+0.5%	36.80	37.00	36.80	1,832
Mon, Aug 24	36.80	+0.30	+0.8%	36.80	36.80	36.40	3,703
Fri, Aug 21	36.50	+0.50	+1.4%	36.00	36.70	36.00	3,123
Thu, Aug 20	36.00	-0.40	-1.1%	36.60	36.70	36.00	2,931
Wed, Aug 19	36.40	+0.10	+0.3%	36.50	36.50	36.20	1,307
Tue, Aug 18	36.30	-0.10	-0.3%	36.40	36.40	36.00	1,571
Mon, Aug 17	36.40	+0.10	+0.3%	36.30	36.60	36.10	3,142
Fri, Aug 14	36.30	+0.20	+0.6%	36.10	36.40	35.70	2,191
Thu, Aug 13	36.10	+0.40	+1.1%	35.70	36.20	35.30	4,839
Wed, Aug 12	35.70	+0.20	+0.6%	35.50	35.70	35.30	2,269
Tue, Aug 11	35.50	+0.20	+0.6%	35.30	35.50	35.20	1,976
Mon, Aug 10	35.30	+0.10	+0.3%	35.30	35.50	34.90	7,470
Fri, Aug 7	35.20	+0.20	+0.6%	35.10	35.30	34.90	4,989
Thu, Aug 6	35.00	+0.60	+1.7%	34.40	35.10	34.20	5,482
Wed, Aug 5	34.40	+0.60	+1.8%	33.90	34.50	33.80	3,645
Tue, Aug 4	33.80	+0.20	+0.6%	33.60	33.80	33.40	2,329
Mon, Aug 3	33.60	+0.20	+0.6%	33.50	33.60	33.20	3,560
Fri, Jul 31	33.40	+0.20	+0.6%	33.50	33.60	33.40	2,635
Thu, Jul 30	33.20	+0.10	+0.3%	33.30	33.60	33.10	5,302

Ticker: GPW:EAH
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: GPW
Currency: PLN

What changed lately

Latest deck · October 2026
Fact Sheet (October 2026)
Fact sheet · 2 slides

Latest news

Nabycie akcji własnych. RB

Aug 11, 2020

Zwołanie Zwyczajnego Walnego Zgromadzenia Esotiq & Henderson S.A. na dzień 31 sierpnia 2020 r.

Aug 5, 2020

All Esotiq & Henderson S.A. news

Decks

Fact Sheet (October 2026)
Fact sheet · 2 slides · October 2026
H1 2026 Earnings Presentation
Earnings · 32 slides · September 2026
Fact Sheet (September 2026)
Fact sheet · 2 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 32 slides · September 2026

Esotiq & Henderson S.A. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 2 in all · newest Aug 11, 2020 · oldest 2020
Decks: 22 decks · latest October 2026

Where Esotiq & Henderson S.A. is listed

Listing	Exchange	Country	Currency
GPW:EAH · Home listing · This page	GPW	Poland	PLN
LSE:0RAV	LSE	United Kingdom	PLN
Frankfurt:K4Q	Frankfurt	Germany	EUR