Stock listing

GPW:DVL Develia S.A. Akcje

Home listing (GPW) of Develia S.A.

Follow Develia S.A. into a list and get an email when it puts out news.

Share price · GPW:DVL

8.10 PLN -0.20 (-2.4%)

Close on Oct 30, 2026

Past year -0.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
7.95 – 8.30 PLNOct 30, 2026
Volume
440,559 sharesOct 30, 2026
Market cap
3.75B PLNAt the close on Oct 30, 2026 · price × 463.3M shares outstanding
52-week range
7.65 – 11.20 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.62M PLNMedian day 201,642 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Develia S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:DVL · Home8.10 PLN-0.20 (-2.4%)440,5598.308.307.958.30Close on Oct 30, 2026
Frankfurt:94L€1.84 EUR+0.04 (+2.2%)—€1.84€1.84€1.84€1.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:DVL · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.10-0.20-2.4%8.308.307.95440,559
8.30-0.15-1.8%8.458.458.21144,264
8.45+0.05+0.6%8.498.578.37265,372
8.40+0.13+1.6%8.308.508.28420,099
8.27-0.15-1.8%8.428.428.12614,925
8.42+0.02+0.2%8.418.548.33170,958
8.40-0.07-0.8%8.468.478.30271,857
8.47-0.15-1.7%8.688.688.47144,657
8.62-0.25-2.8%8.878.878.52163,542
8.870.000.0%9.189.188.71210,935
8.87+0.12+1.4%8.788.878.68128,699
8.75-0.25-2.8%8.978.998.71446,561
9.00-0.08-0.9%9.089.088.90155,416
9.08+0.04+0.4%9.129.139.00136,808
9.04-0.30-3.2%9.349.609.00645,294
9.34+0.21+2.3%9.139.349.10442,257
9.13+0.26+2.9%8.879.138.80362,082
8.87-0.10-1.1%8.988.988.74307,308
8.97+0.21+2.4%8.768.978.65278,790
8.76-0.04-0.5%8.638.798.62164,430
8.80-0.12-1.3%8.828.878.60256,859
8.92-0.05-0.6%8.988.988.81194,820
8.97-0.13-1.4%9.149.148.82580,523
9.100.000.0%9.129.159.03334,742
9.10+0.05+0.6%9.089.189.00333,939
9.05+0.10+1.1%8.969.128.95271,698
8.95-0.85-8.7%9.109.108.89589,895
9.80-0.10-1.0%9.899.909.74364,572
9.900.000.0%9.9310.049.83331,974
9.90+0.14+1.4%9.839.929.74490,482
9.76-0.14-1.4%9.919.969.61615,604
9.90-0.08-0.8%10.1010.189.86442,159
9.98+0.12+1.2%9.9010.149.88243,726
9.86-0.08-0.8%9.909.989.731,161,569
9.94-0.05-0.5%9.999.999.71362,576
9.99-0.33-3.2%10.5010.569.82724,600
10.32-0.12-1.1%10.4610.4810.30273,698
10.44-0.06-0.6%10.5010.6210.40156,963
10.50+0.06+0.6%10.5010.5010.38123,537
10.44+0.02+0.2%10.4210.5210.3296,827
10.42+0.18+1.8%10.3610.5010.20275,177
10.24-0.18-1.7%10.4410.4610.24249,338
10.42-0.12-1.1%10.6010.6210.40196,361
10.54-0.06-0.6%10.6010.6810.48163,412
10.60-0.06-0.6%10.7010.7010.56137,216
10.66-0.12-1.1%10.8610.8610.52271,460
10.78-0.06-0.6%10.8810.8810.58111,674
10.84+0.08+0.7%10.8010.8610.76105,044
10.76-0.04-0.4%10.7810.8010.6681,612
10.80-0.06-0.6%10.8610.9210.64189,225
10.86+0.12+1.1%10.7411.0610.70135,654
10.74-0.08-0.7%10.8610.9010.6871,893
10.82+0.02+0.2%10.8210.8210.60112,385
10.80+0.02+0.2%10.7810.8410.60119,273
10.78-0.08-0.7%10.8010.9410.72147,554
10.86+0.18+1.7%10.7010.8610.62160,022
10.68+0.02+0.2%10.6610.6810.56153,864
10.66+0.06+0.6%10.6410.6810.54153,762
10.60-0.04-0.4%10.6010.6810.56118,195
10.64+0.16+1.5%10.5210.6610.50138,331
10.48-0.02-0.2%10.5810.5810.44140,463
10.50+0.08+0.8%10.4810.5010.42129,293
10.42-0.08-0.8%10.5610.5610.26160,199
10.50+0.08+0.8%10.4410.5010.36201,642
10.42-0.12-1.1%10.5410.5410.30288,519
10.54+0.08+0.8%10.5210.5610.46262,882
10.46+0.10+1.0%10.3610.4810.24174,313
Ticker
GPW:DVL
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
GPW
Currency
PLN

What changed lately

Latest news

Develia: Group's Sustainable Development Strategy 2025-2030 ENG

Mar 3, 2025

Company strategy 2024-2028

Apr 22, 2024

Develia: Investor's report DEVELIA Group 3Q 2022

Nov 24, 2022

Develia: Investor's report DEVELIA Group 1H 2022

Sep 15, 2022

Develia: Investor's report DEVELIA Group 2021

Mar 31, 2022

Develia s a consolidated quarterly report q3 2020.

Nov 30, 2020

5. Develia S.A. - Management Board’s report on the Group’s operations 06_2020

Sep 30, 2020

6. Develia S.A. - Declaration of Management Board 06_2020

Sep 30, 2020

4. Develia S.A. - Independent auditor's report on review of interim condensed financial statements 06_2020

Sep 30, 2020

3. Develia S.A. - Independent auditor's report on audit of interim condensed financial statements 06_2020

Sep 30, 2020

All Develia S.A. news

Decks

Develia S.A. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
15 in all · newest Mar 3, 2025 · oldest 2018
Decks
19 decks · latest September 2026

Where Develia S.A. is listed

ListingExchangeCountryCurrency
GPW:DVL · Home listing · This pageGPWPolandPLN
LSE:0LVILSEUnited KingdomPLN
Frankfurt:94LFrankfurtGermanyEUR
Turquoise:DVLWTurquoiseUnited KingdomPLN

Log in to ask 6ix AI your own questions about Develia S.A.