Stock listing

GPW:DMG Dr. Miele Cosmed Group S.A. Akcje

Home listing (GPW) of Dr. Miele Cosmed Group S.A.

Follow Dr. Miele Cosmed Group S.A. into a list and get an email when it puts out news.

Share price · GPW:DMG

1.86 PLN -0.08 (-4.1%)

Close on Oct 30, 2026

Past year -40.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.85 – 1.97 PLNOct 30, 2026
Volume
8,224 sharesOct 30, 2026
Market cap
159.5M PLNAt the close on Oct 30, 2026 · price × 85.78M shares outstanding
52-week range
1.85 – 3.20 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
21,026 PLNMedian day 1,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dr. Miele Cosmed Group S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:DMG · Home1.86 PLN-0.08 (-4.1%)8,2241.9651.9651.851.94Close on Oct 30, 2026
Frankfurt:9PU€0.423 EUR+0.008 (+1.9%)—€0.423€0.423€0.423€0.415Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:DMG · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.86-0.08-4.1%1.9651.9651.858,224
1.94-0.025-1.3%1.961.9651.9477
1.9650.000.0%1.9651.971.932,092
1.965+0.045+2.3%1.9251.9651.925257
1.92-0.06-3.0%1.921.971.923,734
1.980.000.0%1.981.981.921,097
1.98+0.02+1.0%1.961.981.941,072
1.96+0.02+1.0%1.941.961.94509
1.94-0.03-1.5%1.9751.9751.932,650
1.97+0.025+1.3%1.961.981.945,346
1.945+0.025+1.3%1.911.951.911,900
1.92-0.02-1.0%1.901.921.87863
1.94+0.055+2.9%1.8851.941.88510,345
1.885-0.005-0.3%1.891.891.8452,586
1.89-0.18-8.7%1.861.891.868,494
2.070.000.0%2.072.072.0716,756
2.070.000.0%2.072.072.07411,155
2.070.000.0%2.072.072.07752
2.070.000.0%2.072.072.076,427
2.070.000.0%2.072.072.07263
2.07+0.05+2.5%2.052.082.035,730
2.02-0.03-1.5%2.062.061.9759,556
2.05-0.01-0.5%2.072.081.95538,621
2.06-0.05-2.4%2.132.132.0513,133
2.11-0.05-2.3%2.162.162.112,257
2.16-0.04-1.8%2.212.212.1013,762
2.20-0.01-0.5%2.212.212.181,043
2.210.000.0%2.212.212.182,243
2.21+0.01+0.5%2.202.222.157,619
2.20-0.03-1.3%2.222.222.161,951
2.23+0.04+1.8%2.172.232.172,050
2.19-0.09-3.9%2.252.282.1719,427
2.28-0.01-0.4%2.292.292.281,314
2.290.000.0%2.292.292.26203
2.290.000.0%2.292.292.29812
2.290.000.0%2.292.292.29105
2.29+0.02+0.9%2.282.292.2464
2.27-0.01-0.4%2.292.292.241,775
2.28+0.01+0.4%2.272.292.2730
2.270.000.0%2.302.332.257,573
2.270.000.0%2.272.292.241,381
2.27-0.06-2.6%2.332.332.254,678
2.33+0.01+0.4%2.332.332.332,632
2.320.000.0%2.322.332.314,499
2.320.000.0%2.322.322.32241
2.32+0.01+0.4%2.332.332.30169
2.310.000.0%2.302.312.30696
2.310.000.0%2.332.332.24310
2.31+0.08+3.6%2.282.332.28132
2.23-0.07-3.0%2.302.342.239,252
2.30-0.02-0.9%2.322.322.262,712
2.32-0.05-2.1%2.242.372.24615
2.37+0.03+1.3%2.372.372.3711
2.34+0.02+0.9%2.342.362.311,030
2.320.000.0%2.322.322.3212
2.32+0.04+1.8%2.302.322.30714
2.28-0.03-1.3%2.322.352.281,074
2.31-0.05-2.1%2.342.342.282,593
2.36+0.03+1.3%2.352.362.282,060
2.33-0.03-1.3%2.362.362.2983
2.360.000.0%2.362.362.35468
2.36+0.01+0.4%2.372.372.3510,590
2.35+0.06+2.6%2.292.352.291,161
2.29-0.03-1.3%2.272.302.279,281
2.320.000.0%2.322.322.3210
2.32-0.02-0.9%2.362.362.271,316
2.34-0.03-1.3%2.312.342.312,423
Ticker
GPW:DMG
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
GPW
Currency
PLN

What changed lately

Latest news

Dr. Miele Cosmed Group: Stable Position Despite Geopolitical Challenges and Cost Pressures

Sep 17, 2026

Closed 2.19 (-3.9%) on Sep 17, 2026

Annual results of the Dr. Miele Cosmed Group capital group: record-breaking financial results for the second year in a row!

Apr 18, 2025

Dr Miele Cosmed Group S.A.: on the home stretch to complete the annual EBITDA plan = PLN 60 million

Nov 14, 2024

Dr. Miele Cosmed Group S.A.: a consistent increase in revenue and EBITDA.

Sep 23, 2024

Dr. Miele Cosmed Group S.A.: record profits lead to highest-ever dividend payment

May 20, 2024

Dr. Miele Cosmed Group S.A.: Record Annual Results

May 13, 2024

Global Cosmed: our record financial performance is the result of consistency and perseverance

Nov 10, 2023

Global Cosmed S A: EBITDA for the first half of 2023 is higher than for the full year 2022

Sep 21, 2023

Global Cosmed comments on 2022 financial results: we are over the worst!

May 9, 2023

Global Cosmed S A: has strengthened its position on the stock exchange

Aug 1, 2022

All Dr. Miele Cosmed Group S.A. news

Decks

Dr. Miele Cosmed Group S.A. on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
1 in the last 12 months · 11 in all · newest Sep 17, 2026 · oldest 2022
Decks
1 deck · latest Apr 29, 2024

Where Dr. Miele Cosmed Group S.A. is listed

ListingExchangeCountryCurrency
GPW:DMG · Home listing · This pageGPWPolandPLN
LSE:0QGPLSEUnited KingdomPLN
LS Exchange:A1XB3MLS ExchangeGermanyEUR
Frankfurt:9PUFrankfurtGermanyEUR
Lang & Schwarz:A1XB3MLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Dr. Miele Cosmed Group S.A.