Stock listing
GPW:DIA Diagnostyka S.A. Akcje
Home listing (GPW) of Diagnostyka S.A.
Follow Diagnostyka S.A. into a list and get an email when it puts out news.
Share price · GPW:DIA
148.40 PLN -1.40 (-0.9%)
Close on Oct 30, 2026
- Day range
- 148.10 – 150.90 PLNOct 30, 2026
- Volume
- 32,711 sharesOct 30, 2026
- Market cap
- 5.01B PLNAt the close on Oct 30, 2026 · price × 33.76M shares outstanding
- 52-week range
- 146.40 – 208.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 5.08M PLNMedian day 26,187 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:DIA · Home | 148.40 PLN | -1.40 (-0.9%) | 32,711 | 150.30 | 150.90 | 148.10 | 149.80 | Close on Oct 30, 2026 |
| Frankfurt:7JS | €33.06 EUR | -0.40 (-1.2%) | — | €33.88 | €33.88 | €33.06 | €33.46 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:DIA · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 148.40 | -1.40 | -0.9% | 150.30 | 150.90 | 148.10 | 32,711 | |
| 149.80 | -0.50 | -0.3% | 150.80 | 151.40 | 149.80 | 25,532 | |
| 150.30 | -0.70 | -0.5% | 151.30 | 151.60 | 150.10 | 26,571 | |
| 151.00 | -1.50 | -1.0% | 153.00 | 153.50 | 150.00 | 47,828 | |
| 152.50 | -3.70 | -2.4% | 156.80 | 157.50 | 151.80 | 38,367 | |
| 156.20 | -1.50 | -1.0% | 157.90 | 157.90 | 155.80 | 21,080 | |
| 157.70 | +2.60 | +1.7% | 156.00 | 157.80 | 155.10 | 16,216 | |
| 155.10 | +0.10 | +0.1% | 155.60 | 157.30 | 153.30 | 46,602 | |
| 155.00 | 0.00 | 0.0% | 155.00 | 156.20 | 154.20 | 38,123 | |
| 155.00 | -2.50 | -1.6% | 157.60 | 158.10 | 154.70 | 39,403 | |
| 157.50 | -0.50 | -0.3% | 158.20 | 158.90 | 157.40 | 45,653 | |
| 158.00 | -1.00 | -0.6% | 158.20 | 159.00 | 157.30 | 21,800 | |
| 159.00 | 0.00 | 0.0% | 159.00 | 159.90 | 158.20 | 43,689 | |
| 159.00 | 0.00 | 0.0% | 159.10 | 160.00 | 158.50 | 15,354 | |
| 159.00 | +0.50 | +0.3% | 159.00 | 160.00 | 157.70 | 101,364 | |
| 158.50 | +3.00 | +1.9% | 156.00 | 159.00 | 156.00 | 26,187 | |
| 155.50 | -2.80 | -1.8% | 159.00 | 159.00 | 155.50 | 19,172 | |
| 158.30 | -2.30 | -1.4% | 160.00 | 160.00 | 157.50 | 27,808 | |
| 160.60 | +1.50 | +0.9% | 160.00 | 162.00 | 159.30 | 36,272 | |
| 159.10 | +0.10 | +0.1% | 163.90 | 164.00 | 159.10 | 13,506 | |
| 159.00 | 0.00 | 0.0% | 159.00 | 160.30 | 158.20 | 12,747 | |
| 159.00 | -1.70 | -1.1% | 160.70 | 161.20 | 157.70 | 29,151 | |
| 160.70 | +1.40 | +0.9% | 159.70 | 162.20 | 159.70 | 14,849 | |
| 159.30 | -3.70 | -2.3% | 162.70 | 163.00 | 159.30 | 21,105 | |
| 163.00 | +0.30 | +0.2% | 162.70 | 164.50 | 162.20 | 10,336 | |
| 162.70 | +0.10 | +0.1% | 163.00 | 164.00 | 162.10 | 6,829 | |
| 162.60 | -2.40 | -1.5% | 165.00 | 165.00 | 162.20 | 15,988 | |
| 165.00 | +0.40 | +0.2% | 165.00 | 165.20 | 163.80 | 22,397 | |
| 164.60 | -1.00 | -0.6% | 165.90 | 165.90 | 163.50 | 20,174 | |
| 165.60 | +4.00 | +2.5% | 162.50 | 165.90 | 162.10 | 39,933 | |
| 161.60 | -2.80 | -1.7% | 165.00 | 165.50 | 161.10 | 25,749 | |
| 164.40 | +2.10 | +1.3% | 164.00 | 165.20 | 163.00 | 20,876 | |
| 162.30 | +3.70 | +2.3% | 159.90 | 165.00 | 159.50 | 44,332 | |
| 158.60 | -5.40 | -3.3% | 164.30 | 166.10 | 158.60 | 31,443 | |
| 164.00 | +5.70 | +3.6% | 159.00 | 164.20 | 158.60 | 74,806 | |
| 158.30 | -4.70 | -2.9% | 158.30 | 159.40 | 154.20 | 121,068 | |
| 163.00 | -1.10 | -0.7% | 166.50 | 167.70 | 162.50 | 29,320 | |
| 164.10 | -5.10 | -3.0% | 169.20 | 170.00 | 163.70 | 65,829 | |
| 169.20 | +1.10 | +0.7% | 168.80 | 170.50 | 168.40 | 19,189 | |
| 168.10 | -2.90 | -1.7% | 171.00 | 171.00 | 168.10 | 18,023 | |
| 171.00 | +4.80 | +2.9% | 166.50 | 174.00 | 166.50 | 76,598 | |
| 166.20 | -2.20 | -1.3% | 168.50 | 169.10 | 166.10 | 19,421 | |
| 168.40 | -0.70 | -0.4% | 169.20 | 169.50 | 167.30 | 18,815 | |
| 169.10 | +0.20 | +0.1% | 170.00 | 171.00 | 168.00 | 32,565 | |
| 168.90 | +0.10 | +0.1% | 169.10 | 171.00 | 167.30 | 55,947 | |
| 168.80 | +0.40 | +0.2% | 168.00 | 170.30 | 167.30 | 31,516 | |
| 168.40 | -0.20 | -0.1% | 169.80 | 170.30 | 167.50 | 31,257 | |
| 168.60 | +1.00 | +0.6% | 169.90 | 169.90 | 167.60 | 10,205 | |
| 167.60 | +1.10 | +0.7% | 167.70 | 169.60 | 166.50 | 11,173 | |
| 166.50 | -2.40 | -1.4% | 169.00 | 169.70 | 166.10 | 30,667 | |
| 168.90 | +3.90 | +2.4% | 165.00 | 168.90 | 164.90 | 15,676 | |
| 165.00 | -1.10 | -0.7% | 166.10 | 168.00 | 165.00 | 22,977 | |
| 166.10 | -0.10 | -0.1% | 166.50 | 166.80 | 164.80 | 24,297 | |
| 166.20 | -0.80 | -0.5% | 167.00 | 168.90 | 165.00 | 48,971 | |
| 167.00 | -1.80 | -1.1% | 168.80 | 169.60 | 166.40 | 16,669 | |
| 168.80 | -0.90 | -0.5% | 170.00 | 170.30 | 168.20 | 11,731 | |
| 169.70 | -0.40 | -0.2% | 170.80 | 171.30 | 168.20 | 24,035 | |
| 170.10 | +0.80 | +0.5% | 170.10 | 172.00 | 169.50 | 28,274 | |
| 169.30 | -1.70 | -1.0% | 172.00 | 172.00 | 168.80 | 27,060 | |
| 171.00 | +1.80 | +1.1% | 169.20 | 172.00 | 168.70 | 36,396 | |
| 169.20 | +5.10 | +3.1% | 165.10 | 169.20 | 165.00 | 23,961 | |
| 164.10 | -0.40 | -0.2% | 164.60 | 167.50 | 163.40 | 37,250 | |
| 164.50 | -1.00 | -0.6% | 167.00 | 167.00 | 163.80 | 33,277 | |
| 165.50 | -2.30 | -1.4% | 169.00 | 169.80 | 165.10 | 41,703 | |
| 167.80 | +1.20 | +0.7% | 166.70 | 169.00 | 166.60 | 19,809 | |
| 166.60 | -1.10 | -0.7% | 167.70 | 169.30 | 165.70 | 22,204 | |
| 167.70 | +1.30 | +0.8% | 166.90 | 168.70 | 166.10 | 16,778 |
- Ticker
- GPW:DIA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · May 28, 2026
Poland's Diagnostyka first-quarter profit rises on higher test prices
Latest deck · Sep 11, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Poland's Diagnostyka first-quarter profit rises on higher test prices
May 28, 2026
Closed 177.90 (+7.5%) on May 29, 2026
DIA: Revenue and EBITDA surged, with stable margins and strong cash flow despite regulatory headwinds
Apr 21, 2026
Closed 154.90 (-3.2%) on Apr 22, 2026
Diagnostyka full-year profit rises on higher test volumes and prices
Apr 20, 2026
Closed 160.10 (-6.3%) on Apr 21, 2026
Diagnostyka Q3 profit soars on higher test volumes and prices
Nov 20, 2025
Closed 175.90 (-0.3%) on Nov 21, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Sep 11, 2026
FY2025 Earnings Presentation
Earnings · 19 slides · Apr 21, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 21, 2025
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 21, 2025
Diagnostyka S.A. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 6 in all · newest May 28, 2026 · oldest 2025
- Decks
- 9 decks · latest Sep 11, 2026
Where Diagnostyka S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:DIA · Home listing · This page | GPW | Poland | PLN |
| gettex:7JS | gettex | Germany | EUR |
| Frankfurt:7JS | Frankfurt | Germany | EUR |
| Munich:7JS | Munich | Germany | EUR |
| Dusseldorf:7JS | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Diagnostyka S.A.