Stock listing

GPW:DGE DRAGO entertainment S.A. Akcje

Home listing (GPW) of DRAGO entertainment S.A.

Follow DRAGO entertainment S.A. into a list and get an email when it puts out news.

Share price · GPW:DGE

19.95 PLN -1.05 (-5.0%)

Close on Oct 30, 2026

Past year -32.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 19.35 – 20.90 PLNOct 30, 2026
Volume: 549 sharesOct 30, 2026
Market cap: 21.44M PLNAt the close on Oct 30, 2026 · price × 1.07M shares outstanding
52-week range: 17.10 – 32.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 10,582 PLNMedian day 220 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:DGE · Home	19.95 PLN	-1.05 (-5.0%)	549	20.90	20.90	19.35	21.00	Close on Oct 30, 2026
Frankfurt:65M	€4.43 EUR	-0.06 (-1.3%)	—	€4.43	€4.43	€4.43	€4.49	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:DGE · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	19.95	-1.05	-5.0%	20.90	20.90	19.35	549
Thu, Oct 29	21.00	-1.00	-4.5%	21.40	21.40	20.30	737
Wed, Oct 28	22.00	+0.30	+1.4%	21.70	22.40	21.60	387
Tue, Oct 27	21.70	+0.20	+0.9%	21.80	21.80	21.70	25
Mon, Oct 26	21.50	-0.20	-0.9%	21.10	21.50	21.10	324
Fri, Oct 23	21.70	-0.10	-0.5%	21.00	21.70	21.00	40
Thu, Oct 22	21.80	0.00	0.0%	21.10	21.80	20.90	547
Wed, Oct 21	21.80	+0.40	+1.9%	21.10	21.80	21.10	8
Tue, Oct 20	21.40	-0.50	-2.3%	21.50	21.50	21.30	105
Fri, Oct 16	21.90	0.00	0.0%	21.90	21.90	21.90	0
Thu, Oct 15	21.90	+0.60	+2.8%	21.60	21.90	21.60	17
Wed, Oct 14	21.30	-0.10	-0.5%	21.90	21.90	21.10	109
Tue, Oct 13	21.40	-0.40	-1.8%	21.90	21.90	21.30	303
Mon, Oct 12	21.80	+0.20	+0.9%	21.70	22.00	20.60	413
Fri, Oct 9	21.60	0.00	0.0%	21.60	21.60	21.60	85
Wed, Oct 7	21.60	+0.10	+0.5%	21.50	21.60	21.50	144
Tue, Oct 6	21.50	-0.20	-0.9%	20.60	21.50	20.50	113
Mon, Oct 5	21.70	-0.20	-0.9%	22.00	22.00	20.70	220
Fri, Oct 2	21.90	-0.10	-0.5%	21.20	22.00	21.00	900
Thu, Oct 1	22.00	-0.20	-0.9%	21.50	22.00	21.00	173
Wed, Sep 30	22.20	+1.40	+6.7%	21.00	22.20	20.80	848
Tue, Sep 29	20.80	-3.70	-15.1%	22.60	22.90	20.70	5,844
Mon, Sep 28	24.50	-0.20	-0.8%	23.10	24.50	22.80	976
Fri, Sep 25	24.70	+0.10	+0.4%	24.70	24.70	24.70	2
Thu, Sep 24	24.60	0.00	0.0%	24.60	24.60	24.60	50
Wed, Sep 23	24.60	-0.20	-0.8%	22.90	24.60	22.90	50
Tue, Sep 22	24.80	+0.90	+3.8%	23.60	25.80	22.60	780
Mon, Sep 21	23.90	-0.40	-1.6%	23.20	23.90	22.50	144
Fri, Sep 18	24.30	+0.30	+1.3%	24.00	24.30	24.00	69
Thu, Sep 17	24.00	-0.20	-0.8%	23.40	24.30	23.30	175
Wed, Sep 16	24.20	0.00	0.0%	24.20	24.20	24.20	57
Tue, Sep 15	24.20	-0.20	-0.8%	23.20	24.20	23.20	57
Mon, Sep 14	24.40	-1.20	-4.7%	23.30	24.40	23.30	202
Fri, Sep 11	25.60	+1.30	+5.3%	24.30	25.60	24.30	132
Thu, Sep 10	24.30	+0.10	+0.4%	24.20	24.30	24.20	39
Wed, Sep 9	24.20	0.00	0.0%	24.10	24.20	24.10	231
Tue, Sep 8	24.20	+1.00	+4.3%	23.30	24.20	23.20	403
Mon, Sep 7	23.20	-1.00	-4.1%	24.30	24.30	22.30	745
Fri, Sep 4	24.20	+0.10	+0.4%	23.70	24.20	23.70	242
Thu, Sep 3	24.10	+0.60	+2.6%	23.40	24.10	23.40	351
Wed, Sep 2	23.50	-0.30	-1.3%	23.00	23.50	22.60	483
Tue, Sep 1	23.80	-0.10	-0.4%	23.10	23.80	23.00	34
Mon, Aug 31	23.90	-0.10	-0.4%	24.00	24.90	23.20	1,455
Fri, Aug 28	24.00	-1.70	-6.6%	25.00	25.70	24.00	1,382
Thu, Aug 27	25.70	+0.90	+3.6%	25.00	26.00	24.00	825
Wed, Aug 26	24.80	-1.20	-4.6%	24.80	26.00	24.80	489
Tue, Aug 25	26.00	+0.10	+0.4%	25.90	26.00	25.10	412
Mon, Aug 24	25.90	-0.30	-1.1%	25.90	26.20	24.90	174
Fri, Aug 21	26.20	+1.30	+5.2%	24.90	26.20	24.90	498
Thu, Aug 20	24.90	-0.80	-3.1%	25.70	25.70	23.60	795
Wed, Aug 19	25.70	0.00	0.0%	25.70	25.70	24.30	98
Tue, Aug 18	25.70	+0.20	+0.8%	25.80	25.80	24.30	54
Mon, Aug 17	25.50	+0.90	+3.7%	24.60	25.70	24.40	587
Fri, Aug 14	24.60	+0.30	+1.2%	23.50	24.60	23.10	278
Thu, Aug 13	24.30	-1.20	-4.7%	25.00	25.70	23.40	902
Wed, Aug 12	25.50	-0.50	-1.9%	25.80	26.40	24.20	1,203
Tue, Aug 11	26.00	+2.10	+8.8%	23.90	26.00	23.60	709
Mon, Aug 10	23.90	-0.90	-3.6%	24.80	25.20	23.90	115
Fri, Aug 7	24.80	+1.90	+8.3%	22.70	24.80	22.40	1,593
Thu, Aug 6	22.90	-0.10	-0.4%	22.90	22.90	22.90	1
Wed, Aug 5	23.00	-0.50	-2.1%	23.40	23.40	21.30	773
Tue, Aug 4	23.50	0.00	0.0%	23.10	23.50	23.10	10
Mon, Aug 3	23.50	0.00	0.0%	23.50	23.50	22.00	39
Fri, Jul 31	23.50	+0.20	+0.9%	23.20	23.50	23.20	92
Thu, Jul 30	23.30	+0.50	+2.2%	23.50	23.50	22.90	11

Ticker: GPW:DGE
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: GPW
Currency: PLN

What changed lately

Latest news release · Jun 30, 2026
Drago Entertainment To Release Free Prolog Of "Road Diner Simulator" Game On July 27

Latest news

Drago Entertainment To Release Free Prolog Of "Road Diner Simulator" Game On July 27

Jun 30, 2026

Closed 22.80 (+3.6%) on Jun 30, 2026

Drago Entertainment Q1 Net Profit 1.0 Mln Zlotys

Jun 2, 2026

Closed 18.80 (0.0%) on Jun 2, 2026

Drago Entertainment FY Net Profit 0.8 Million Zlotys

Apr 28, 2026

Closed 19.85 (-0.3%) on Apr 29, 2026

Drago Entertainment To Make Write-Downs Totalling 1.65 Million Zlotys

Apr 27, 2026

Closed 20.10 (0.0%) on Apr 27, 2026

Drago Entertainment Sets 'Airport Contraband' Demo Release Date For April 23

Mar 19, 2026

Closed 19.35 (+0.3%) on Mar 19, 2026

Drago Entertainment To Launch 'Roadhouse Simulator' On Steam

Feb 6, 2026

Closed 21.60 (+2.4%) on Feb 6, 2026

Drago Entertainment Says 'Car Junkyard' Gas Station Simulator DLC For Xbox And Playstation To Launch Feb 13, 2026

Feb 2, 2026

Closed 21.80 (-0.9%) on Feb 2, 2026

Drago Entertainment Signs New Publishing Deal With Shochiku For 'Gas Station Simulator'

Jan 30, 2026

Closed 22.00 (+2.8%) on Jan 30, 2026

Drago Entertainment To Release 'Gas Station Simulator' In Japan On Dec 18

Dec 8, 2025

Closed 21.40 (-0.5%) on Dec 8, 2025

Drago Entertainment Q3 Net Profit 1.0 Million Zlotys

Dec 1, 2025

Closed 22.30 (+2.3%) on Dec 2, 2025

All DRAGO entertainment S.A. news

DRAGO entertainment S.A. on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 11 in the last 12 months · 15 in all · newest Jun 30, 2026 · oldest 2025

Where DRAGO entertainment S.A. is listed

Listing	Exchange	Country	Currency
GPW:DGE · Home listing · This page	GPW	Poland	PLN
Frankfurt:65M	Frankfurt	Germany	EUR
Lang & Schwarz:A3CRZA	Lang & Schwarz	Germany	EUR
LS Exchange:A3CRZA	LS Exchange	Germany	EUR
Stuttgart:65M	Stuttgart	Germany	EUR