Stock listing

GPW:DGA DGA Spolka Akcyjna Akcje

Home listing (GPW) of DGA Spolka Akcyjna

Follow DGA Spolka Akcyjna into a list and get an email when it puts out news.

Share price · GPW:DGA

20.80 PLN -0.20 (-1.0%)

Close on Oct 29, 2026

Past year -20.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 19.60 – 20.80 PLNOct 29, 2026
Volume: 1,031 sharesOct 29, 2026
Market cap: 21.08M PLNAt the close on Oct 29, 2026 · price × 1.01M shares outstanding
52-week range: 19.50 – 30.00 PLNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 4,579 PLNMedian day 30 shares · 10 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:DGA · Home	20.80 PLN	-0.20 (-1.0%)	1,031	20.80	20.80	19.60	21.00	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · GPW:DGA · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	20.80	-0.20	-1.0%	20.80	20.80	19.60	1,031
Mon, Oct 26	21.00	0.00	0.0%	19.50	21.00	19.50	32
Thu, Oct 22	21.00	0.00	0.0%	21.00	21.00	21.00	0
Wed, Oct 21	21.00	0.00	0.0%	21.00	21.00	21.00	0
Tue, Oct 20	21.00	0.00	0.0%	21.00	21.00	21.00	0
Mon, Oct 19	21.00	0.00	0.0%	21.00	21.00	21.00	0
Fri, Oct 16	21.00	0.00	0.0%	21.00	21.00	21.00	0
Thu, Oct 15	21.00	0.00	0.0%	21.00	21.00	21.00	0
Wed, Oct 14	21.00	0.00	0.0%	21.00	21.00	21.00	0
Tue, Oct 13	21.00	0.00	0.0%	20.00	21.00	20.00	3
Mon, Oct 12	21.00	0.00	0.0%	21.00	21.00	21.00	0
Fri, Oct 9	21.00	+0.50	+2.4%	20.00	21.00	20.00	260
Thu, Oct 8	20.50	-0.70	-3.3%	20.70	20.70	20.50	344
Wed, Oct 7	21.20	-0.30	-1.4%	21.20	21.20	21.20	5
Tue, Oct 6	21.50	-0.40	-1.8%	21.20	21.80	20.60	370
Mon, Oct 5	21.90	0.00	0.0%	21.90	21.90	21.90	0
Fri, Oct 2	21.90	0.00	0.0%	21.90	21.90	21.90	5
Thu, Oct 1	21.90	0.00	0.0%	21.90	21.90	21.90	5
Wed, Sep 30	21.90	+0.70	+3.3%	21.90	21.90	21.90	5
Tue, Sep 29	21.20	0.00	0.0%	21.20	21.20	21.20	522
Mon, Sep 28	21.20	-0.80	-3.6%	22.00	22.00	20.70	522
Fri, Sep 25	22.00	-0.40	-1.8%	20.60	22.40	20.60	173
Thu, Sep 24	22.40	-0.30	-1.3%	21.20	22.40	21.20	127
Wed, Sep 23	22.70	+1.00	+4.6%	22.00	22.70	22.00	5
Tue, Sep 22	21.70	0.00	0.0%	21.70	21.70	21.70	1
Mon, Sep 21	21.70	0.00	0.0%	21.70	21.70	21.70	5
Fri, Sep 18	21.70	0.00	0.0%	21.70	21.70	21.70	5
Thu, Sep 17	21.70	0.00	0.0%	21.70	21.70	21.70	5
Wed, Sep 16	21.70	0.00	0.0%	21.70	21.70	21.70	5
Tue, Sep 15	21.70	0.00	0.0%	21.70	21.70	21.70	10
Mon, Sep 14	21.70	-1.00	-4.4%	21.70	21.70	21.70	5
Fri, Sep 11	22.70	-0.10	-0.4%	22.70	22.70	22.70	25
Thu, Sep 10	22.80	0.00	0.0%	20.70	22.80	20.70	78
Wed, Sep 9	22.80	+1.60	+7.5%	22.80	22.80	22.80	20
Tue, Sep 8	21.20	+1.00	+5.0%	21.20	21.20	21.20	46
Mon, Sep 7	20.20	-2.60	-11.4%	20.60	21.40	20.10	1,495
Fri, Sep 4	22.80	0.00	0.0%	22.80	22.80	22.80	10
Thu, Sep 3	22.80	+1.80	+8.6%	22.80	22.80	22.80	5
Wed, Sep 2	21.00	-1.60	-7.1%	22.10	22.20	20.40	486
Tue, Sep 1	22.60	+0.40	+1.8%	22.20	22.60	22.10	135
Mon, Aug 31	22.20	-0.60	-2.6%	22.20	22.20	22.20	3
Fri, Aug 28	22.80	0.00	0.0%	22.20	22.80	22.10	680
Thu, Aug 27	22.80	0.00	0.0%	22.80	22.80	22.80	0
Wed, Aug 26	22.80	0.00	0.0%	22.80	22.80	22.10	307
Tue, Aug 25	22.80	-0.10	-0.4%	22.80	22.80	22.20	345
Mon, Aug 24	22.90	+0.10	+0.4%	22.80	22.90	22.10	1,051
Fri, Aug 21	22.80	0.00	0.0%	22.80	22.80	22.80	352
Thu, Aug 20	22.80	0.00	0.0%	22.30	22.80	22.10	352
Wed, Aug 19	22.80	-0.10	-0.4%	22.20	22.80	22.20	15
Tue, Aug 18	22.90	0.00	0.0%	22.40	22.90	22.40	267
Mon, Aug 17	22.90	-0.20	-0.9%	22.40	22.90	22.20	501
Fri, Aug 14	23.10	0.00	0.0%	22.40	23.10	22.40	11
Thu, Aug 13	23.10	+0.10	+0.4%	22.60	23.10	22.40	27
Wed, Aug 12	23.00	-0.20	-0.9%	22.40	23.10	22.10	1,059
Tue, Aug 11	23.20	+0.20	+0.9%	22.20	23.20	22.20	84
Mon, Aug 10	23.00	+0.80	+3.6%	22.40	23.00	22.40	590
Fri, Aug 7	22.20	0.00	0.0%	22.20	22.40	21.60	296
Thu, Aug 6	22.20	-0.40	-1.8%	22.20	22.20	22.20	101
Wed, Aug 5	22.60	+0.40	+1.8%	22.40	22.60	22.40	44
Tue, Aug 4	22.20	+0.20	+0.9%	22.00	22.20	21.50	360
Mon, Aug 3	22.00	-0.60	-2.7%	22.20	22.80	22.00	620
Fri, Jul 31	22.60	-0.40	-1.7%	22.00	22.60	22.00	9
Thu, Jul 30	23.00	0.00	0.0%	23.00	23.00	23.00	257
Wed, Jul 29	23.00	0.00	0.0%	22.60	23.00	21.50	257

Ticker: GPW:DGA
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: GPW
Currency: PLN

Decks

Doradztwo Gospodarcze DGA — Investor Presentation (August 2005)
Investor deck · 14 slides · Aug 1, 2005
Doradztwo Gospodarcze DGA — Investor Presentation (August 2005)
Investor deck · 15 slides · August 2005
Doradztwo Gospodarcze DGA — IPO Roadshow (February 2004)
IPO roadshow · 19 slides · Feb 19, 2004

DGA Spolka Akcyjna on 6ix

Sector: Industrials
Industry: Business & professional services
Decks: 3 decks · latest Aug 1, 2005

Where DGA Spolka Akcyjna is listed

Listing	Exchange	Country	Currency
GPW:DGA · Home listing · This page	GPW	Poland	PLN
LSE:0LSS	LSE	United Kingdom	PLN