Stock listing
GPW:DBC Firma Oponiarska Debica S.A. Akcje
Home listing (GPW) of Firma Oponiarska Debica S.A.
Follow Firma Oponiarska Debica S.A. into a list and get an email when it puts out news.
Share price · GPW:DBC
86.90 PLN +0.70 (+0.8%)
Close on Oct 30, 2026
- Day range
- 86.20 – 87.00 PLNOct 30, 2026
- Volume
- 1,088 sharesOct 30, 2026
- Market cap
- 1.20B PLNAt the close on Oct 30, 2026 · price × 13.80M shares outstanding
- 52-week range
- 80.20 – 106.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 291,834 PLNMedian day 2,256 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:DBC · Home | 86.90 PLN | +0.70 (+0.8%) | 1,088 | 86.20 | 87.00 | 86.20 | 86.20 | Close on Oct 30, 2026 |
| Frankfurt:FD8 | €19.14 EUR | -0.18 (-0.9%) | — | €19.14 | €19.14 | €19.14 | €19.32 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:DBC · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 86.90 | +0.70 | +0.8% | 86.20 | 87.00 | 86.20 | 1,088 | |
| 86.20 | -1.10 | -1.3% | 87.00 | 87.30 | 86.20 | 2,019 | |
| 87.30 | -0.40 | -0.5% | 87.70 | 87.70 | 86.90 | 2,485 | |
| 87.70 | 0.00 | 0.0% | 87.70 | 88.10 | 87.50 | 902 | |
| 87.70 | -0.20 | -0.2% | 87.80 | 87.90 | 86.80 | 2,632 | |
| 87.90 | -1.40 | -1.6% | 89.10 | 89.20 | 87.10 | 4,173 | |
| 89.30 | -0.70 | -0.8% | 90.00 | 90.00 | 89.00 | 3,281 | |
| 90.00 | -0.30 | -0.3% | 90.20 | 90.20 | 89.70 | 799 | |
| 90.30 | -1.40 | -1.5% | 91.80 | 91.80 | 89.50 | 2,883 | |
| 91.70 | -1.00 | -1.1% | 91.70 | 92.70 | 90.80 | 2,256 | |
| 92.70 | 0.00 | 0.0% | 93.00 | 93.00 | 91.80 | 1,633 | |
| 92.70 | -0.30 | -0.3% | 93.00 | 93.30 | 92.40 | 1,196 | |
| 93.00 | -1.00 | -1.1% | 94.00 | 94.40 | 92.60 | 1,604 | |
| 94.00 | +0.80 | +0.9% | 94.40 | 94.80 | 93.20 | 621 | |
| 93.20 | -0.70 | -0.7% | 93.90 | 94.50 | 92.50 | 1,563 | |
| 93.90 | -0.10 | -0.1% | 95.00 | 95.00 | 92.40 | 2,284 | |
| 94.00 | -0.80 | -0.8% | 94.90 | 94.90 | 92.50 | 1,657 | |
| 94.80 | +0.80 | +0.9% | 94.80 | 95.10 | 94.00 | 2,614 | |
| 94.00 | +0.30 | +0.3% | 94.60 | 94.80 | 93.70 | 1,285 | |
| 93.70 | +1.40 | +1.5% | 92.00 | 95.00 | 92.00 | 1,161 | |
| 92.30 | +1.30 | +1.4% | 91.00 | 92.30 | 90.70 | 839 | |
| 91.00 | -1.70 | -1.8% | 92.70 | 93.80 | 90.60 | 2,743 | |
| 92.70 | +1.60 | +1.8% | 91.50 | 94.90 | 91.50 | 1,833 | |
| 91.10 | -0.50 | -0.5% | 91.50 | 91.50 | 90.40 | 3,798 | |
| 91.60 | -3.00 | -3.2% | 92.80 | 94.00 | 91.10 | 7,639 | |
| 94.60 | -1.50 | -1.6% | 95.80 | 96.10 | 94.10 | 3,137 | |
| 96.10 | -2.20 | -2.2% | 98.00 | 98.00 | 95.90 | 5,102 | |
| 98.30 | -1.20 | -1.2% | 99.10 | 99.90 | 98.30 | 2,085 | |
| 99.50 | -0.30 | -0.3% | 99.80 | 100.20 | 98.90 | 2,430 | |
| 99.80 | +2.40 | +2.5% | 97.30 | 100.20 | 97.20 | 4,648 | |
| 97.40 | -7.80 | -7.4% | 98.80 | 99.60 | 95.80 | 6,002 | |
| 105.20 | 0.00 | 0.0% | 105.20 | 106.00 | 105.20 | 12,233 | |
| 105.20 | +0.40 | +0.4% | 104.40 | 105.80 | 104.40 | 16,332 | |
| 104.80 | -0.20 | -0.2% | 105.00 | 105.00 | 104.40 | 4,838 | |
| 105.00 | +0.20 | +0.2% | 104.80 | 105.00 | 104.40 | 5,028 | |
| 104.80 | +0.80 | +0.8% | 104.00 | 104.80 | 103.40 | 2,786 | |
| 104.00 | +0.20 | +0.2% | 104.00 | 104.00 | 103.40 | 2,191 | |
| 103.80 | +1.00 | +1.0% | 103.40 | 103.80 | 103.00 | 2,374 | |
| 102.80 | -0.20 | -0.2% | 103.40 | 103.60 | 102.80 | 2,667 | |
| 103.00 | +0.40 | +0.4% | 103.00 | 103.40 | 102.60 | 1,419 | |
| 102.60 | -0.20 | -0.2% | 102.20 | 103.20 | 102.20 | 2,462 | |
| 102.80 | +1.00 | +1.0% | 102.00 | 103.00 | 102.00 | 1,023 | |
| 101.80 | -0.80 | -0.8% | 102.20 | 103.00 | 101.20 | 1,806 | |
| 102.60 | -0.20 | -0.2% | 102.00 | 102.80 | 99.60 | 5,725 | |
| 102.80 | -0.40 | -0.4% | 103.20 | 103.80 | 102.00 | 2,150 | |
| 103.20 | +0.40 | +0.4% | 103.60 | 103.60 | 102.80 | 701 | |
| 102.80 | +2.20 | +2.2% | 100.00 | 104.00 | 99.90 | 4,308 | |
| 100.60 | -2.00 | -1.9% | 102.60 | 102.60 | 98.80 | 8,521 | |
| 102.60 | -0.20 | -0.2% | 103.00 | 103.40 | 100.20 | 5,756 | |
| 102.80 | +2.20 | +2.2% | 100.80 | 102.80 | 100.80 | 2,444 | |
| 100.60 | +0.60 | +0.6% | 99.80 | 100.60 | 99.80 | 1,913 | |
| 100.00 | 0.00 | 0.0% | 100.00 | 100.00 | 98.80 | 3,946 | |
| 100.00 | -1.00 | -1.0% | 101.40 | 101.40 | 99.30 | 3,977 | |
| 101.00 | -0.40 | -0.4% | 101.40 | 101.40 | 101.00 | 580 | |
| 101.40 | +0.40 | +0.4% | 101.00 | 101.40 | 100.20 | 1,905 | |
| 101.00 | +0.20 | +0.2% | 100.80 | 101.00 | 100.20 | 1,153 | |
| 100.80 | +0.20 | +0.2% | 100.60 | 100.80 | 99.90 | 2,368 | |
| 100.60 | 0.00 | 0.0% | 100.60 | 101.00 | 100.20 | 1,480 | |
| 100.60 | +0.80 | +0.8% | 100.00 | 100.60 | 99.80 | 4,675 | |
| 99.80 | +0.30 | +0.3% | 99.60 | 99.90 | 99.50 | 2,125 | |
| 99.50 | -0.10 | -0.1% | 99.60 | 99.60 | 98.90 | 1,380 | |
| 99.60 | 0.00 | 0.0% | 99.60 | 99.60 | 98.80 | 1,659 | |
| 99.60 | +0.10 | +0.1% | 99.40 | 99.80 | 98.50 | 3,611 | |
| 99.50 | +0.20 | +0.2% | 99.50 | 99.80 | 98.90 | 966 | |
| 99.30 | -0.30 | -0.3% | 99.70 | 99.80 | 99.00 | 1,647 | |
| 99.60 | +0.60 | +0.6% | 99.50 | 99.70 | 99.10 | 646 | |
| 99.00 | +0.40 | +0.4% | 98.40 | 99.20 | 98.40 | 712 |
- Ticker
- GPW:DBC
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
Latest news
Decks
FY2014 Earnings Presentation
Earnings · 21 slides · 2015
Q3 2015 Earnings Presentation
Earnings · 24 slides · 2015
H1 2015 Earnings Presentation
Earnings · 24 slides · 2015
Q3 2014 Earnings Presentation
Earnings · 21 slides · 2014
Firma Oponiarska Debica S.A. on 6ix
- News releases
- 21 in all · newest Feb 9, 2021 · oldest 2018
- Decks
- 13 decks · latest 2015
Where Firma Oponiarska Debica S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:DBC · Home listing · This page | GPW | Poland | PLN |
| Frankfurt:FD8 | Frankfurt | Germany | EUR |
| LSE:0LSR | LSE | United Kingdom | PLN |
| Dusseldorf:FD8 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Firma Oponiarska Debica S.A.