Stock listing
GPW:DAD Dadelo SA Akcje
Home listing (GPW) of Dadelo SA
Follow Dadelo SA into a list and get an email when it puts out news.
Share price · GPW:DAD
86.60 PLN -1.90 (-2.1%)
Close on Oct 30, 2026
- Day range
- 86.00 – 89.00 PLNOct 30, 2026
- Volume
- 6,082 sharesOct 30, 2026
- Market cap
- 1.01B PLNAt the close on Oct 30, 2026 · price × 11.67M shares outstanding
- 52-week range
- 53.20 – 108.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 887,444 PLNMedian day 7,445 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:DAD · Home | 86.60 PLN | -1.90 (-2.1%) | 6,082 | 89.00 | 89.00 | 86.00 | 88.50 | Close on Oct 30, 2026 |
| Frankfurt:91N0 | €19.16 EUR | -0.18 (-0.9%) | — | €19.16 | €19.16 | €19.16 | €19.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:DAD · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 86.60 | -1.90 | -2.1% | 89.00 | 89.00 | 86.00 | 6,082 | |
| 88.50 | -0.10 | -0.1% | 88.60 | 90.00 | 86.50 | 4,746 | |
| 88.60 | -0.40 | -0.4% | 89.10 | 90.60 | 86.50 | 4,437 | |
| 89.00 | -0.50 | -0.6% | 89.60 | 90.70 | 89.00 | 11,275 | |
| 89.50 | +0.40 | +0.4% | 89.90 | 91.90 | 88.90 | 9,318 | |
| 89.10 | -1.60 | -1.8% | 90.00 | 92.80 | 88.70 | 9,198 | |
| 90.70 | -3.30 | -3.5% | 93.40 | 93.40 | 86.40 | 15,964 | |
| 94.00 | -1.60 | -1.7% | 95.00 | 97.00 | 94.00 | 2,768 | |
| 95.60 | +3.80 | +4.1% | 92.00 | 95.70 | 90.40 | 8,589 | |
| 91.80 | -5.60 | -5.7% | 97.50 | 98.50 | 91.40 | 17,488 | |
| 97.40 | +0.60 | +0.6% | 98.60 | 99.80 | 97.40 | 1,995 | |
| 96.80 | -2.00 | -2.0% | 99.90 | 99.90 | 96.00 | 5,440 | |
| 98.80 | +0.60 | +0.6% | 98.00 | 101.20 | 97.60 | 6,554 | |
| 98.20 | +1.60 | +1.7% | 96.80 | 98.70 | 96.00 | 2,776 | |
| 96.60 | +1.30 | +1.4% | 95.70 | 98.50 | 95.70 | 2,519 | |
| 95.30 | +0.10 | +0.1% | 95.00 | 98.00 | 94.60 | 11,762 | |
| 95.20 | -1.20 | -1.2% | 97.70 | 98.30 | 94.60 | 10,567 | |
| 96.40 | -3.10 | -3.1% | 99.50 | 100.60 | 96.00 | 7,445 | |
| 99.50 | +1.80 | +1.8% | 99.00 | 99.90 | 96.40 | 8,864 | |
| 97.70 | -2.00 | -2.0% | 99.60 | 100.80 | 97.00 | 3,389 | |
| 99.70 | +0.50 | +0.5% | 98.50 | 99.70 | 97.20 | 3,222 | |
| 99.20 | -0.50 | -0.5% | 100.20 | 100.20 | 96.20 | 2,911 | |
| 99.70 | +0.10 | +0.1% | 99.50 | 102.00 | 98.00 | 2,837 | |
| 99.60 | -0.20 | -0.2% | 99.70 | 100.20 | 99.00 | 5,168 | |
| 99.80 | +2.40 | +2.5% | 97.40 | 99.80 | 97.40 | 5,227 | |
| 97.40 | +0.40 | +0.4% | 96.40 | 99.00 | 94.40 | 12,883 | |
| 97.00 | -4.80 | -4.7% | 100.20 | 102.00 | 96.30 | 11,365 | |
| 101.80 | -2.80 | -2.7% | 104.40 | 104.40 | 100.20 | 4,547 | |
| 104.60 | -0.40 | -0.4% | 105.00 | 105.00 | 102.60 | 2,531 | |
| 105.00 | +0.20 | +0.2% | 104.80 | 105.60 | 102.00 | 7,639 | |
| 104.80 | +4.00 | +4.0% | 101.20 | 108.00 | 101.20 | 32,568 | |
| 100.80 | +2.10 | +2.1% | 98.70 | 100.80 | 97.60 | 15,534 | |
| 98.70 | +0.70 | +0.7% | 98.00 | 98.90 | 96.90 | 5,035 | |
| 98.00 | +0.10 | +0.1% | 97.70 | 98.20 | 94.80 | 10,070 | |
| 97.90 | -1.90 | -1.9% | 98.00 | 98.70 | 94.60 | 18,501 | |
| 99.80 | +6.90 | +7.4% | 93.80 | 100.00 | 90.50 | 33,111 | |
| 92.90 | -0.40 | -0.4% | 93.30 | 93.30 | 91.70 | 5,317 | |
| 93.30 | +1.50 | +1.6% | 91.50 | 94.00 | 88.10 | 13,751 | |
| 91.80 | +10.10 | +12.4% | 82.40 | 91.80 | 82.40 | 44,947 | |
| 81.70 | -0.80 | -1.0% | 82.50 | 84.50 | 81.70 | 9,462 | |
| 82.50 | +1.50 | +1.9% | 81.40 | 83.50 | 81.20 | 11,098 | |
| 81.00 | -1.00 | -1.2% | 82.80 | 86.20 | 81.00 | 27,928 | |
| 82.00 | +0.80 | +1.0% | 80.50 | 87.90 | 79.90 | 35,095 | |
| 81.20 | -0.80 | -1.0% | 82.20 | 82.20 | 81.00 | 9,295 | |
| 82.00 | -0.80 | -1.0% | 82.70 | 82.80 | 80.50 | 10,527 | |
| 82.80 | -0.20 | -0.2% | 83.00 | 83.30 | 82.50 | 6,036 | |
| 83.00 | +0.30 | +0.4% | 83.50 | 83.50 | 82.50 | 4,608 | |
| 82.70 | -0.30 | -0.4% | 82.80 | 83.30 | 82.30 | 5,525 | |
| 83.00 | +0.20 | +0.2% | 82.50 | 83.30 | 82.30 | 9,826 | |
| 82.80 | +0.30 | +0.4% | 83.40 | 84.00 | 82.50 | 10,605 | |
| 82.50 | +1.60 | +2.0% | 80.90 | 83.50 | 80.30 | 14,027 | |
| 80.90 | +0.80 | +1.0% | 81.00 | 81.70 | 79.60 | 7,771 | |
| 80.10 | -2.90 | -3.5% | 82.70 | 82.70 | 78.50 | 26,633 | |
| 83.00 | -0.50 | -0.6% | 83.00 | 83.30 | 81.40 | 4,762 | |
| 83.50 | +1.50 | +1.8% | 82.00 | 84.00 | 81.60 | 9,441 | |
| 82.00 | -0.60 | -0.7% | 82.70 | 82.70 | 81.20 | 5,567 | |
| 82.60 | -0.60 | -0.7% | 83.10 | 83.60 | 81.10 | 5,119 | |
| 83.20 | -0.30 | -0.4% | 83.50 | 83.60 | 82.20 | 5,180 | |
| 83.50 | -0.10 | -0.1% | 83.90 | 84.00 | 82.70 | 3,329 | |
| 83.60 | -0.40 | -0.5% | 83.90 | 83.90 | 83.00 | 4,735 | |
| 84.00 | +0.20 | +0.2% | 83.80 | 84.00 | 83.10 | 2,866 | |
| 83.80 | +1.20 | +1.5% | 83.00 | 84.00 | 82.50 | 10,089 | |
| 82.60 | +1.00 | +1.2% | 82.00 | 83.50 | 81.40 | 7,406 | |
| 81.60 | +1.30 | +1.6% | 80.40 | 82.80 | 80.40 | 9,691 | |
| 80.30 | +0.30 | +0.4% | 79.90 | 80.40 | 79.10 | 4,265 | |
| 80.00 | 0.00 | 0.0% | 79.90 | 80.30 | 79.00 | 4,904 | |
| 80.00 | -0.70 | -0.9% | 80.60 | 80.60 | 79.00 | 3,722 |
- Ticker
- GPW:DAD
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · May 20, 2026
DAD: Q1 2026 saw 72% revenue growth, doubled net profit, and major retail expansion
Latest deck · Jan 16, 2026
Investor Presentation (2026)
Investor deck · 23 slides
Latest news
DAD: Q1 2026 saw 72% revenue growth, doubled net profit, and major retail expansion
May 20, 2026
Closed 78.00 (+14.0%) on May 20, 2026
DAD: Revenue up 59% and net profit up 34% year-over-year, driven by strong sales and expansion
Mar 18, 2026
Closed 75.60 (-7.8%) on Mar 19, 2026
DAD: Revenue up 57.7% and net profit up 70% year-over-year, driven by omnichannel expansion
Nov 12, 2025
Closed 61.00 (+1.0%) on Nov 12, 2025
Decks
Investor Presentation (2026)
Investor deck · 23 slides · Jan 16, 2026
Investor Presentation (2026)
Investor deck · 23 slides · 2026
Dadelo SA on 6ix
- Industry
- Retail & e-commerce
- News releases
- 3 in the last 12 months · 8 in all · newest May 20, 2026 · oldest 2024
- Decks
- 2 decks · latest Jan 16, 2026
Where Dadelo SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:DAD · Home listing · This page | GPW | Poland | PLN |
| LS Exchange:A2QRJL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QRJL | Lang & Schwarz | Germany | EUR |
| Frankfurt:91N0 | Frankfurt | Germany | EUR |
| Stuttgart:91N0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Dadelo SA.