Stock listing

GPW:CZT Czerwona Torebka SA Akcje

Home listing (GPW) of Czerwona Torebka SA

Follow Czerwona Torebka SA into a list and get an email when it puts out news.

Share price · GPW:CZT

0.605 PLN -0.040 (-6.2%)

Close on Oct 30, 2026

Past year +39.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.605 – 0.605 PLNOct 30, 2026
Volume: 1,020 sharesOct 30, 2026
Market cap: 45.39M PLNAt the close on Oct 30, 2026 · price × 75.03M shares outstanding
52-week range: 0.250 – 1.160 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 141 PLNMedian day 0 shares · 51 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:CZT · Home	0.605 PLN	-0.040 (-6.2%)	1,020	0.605	0.605	0.605	0.645	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CZT · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.605	-0.040	-6.2%	0.605	0.605	0.605	1,020
Mon, Oct 26	0.645	-0.005	-0.8%	0.645	0.645	0.645	80
Fri, Oct 23	0.650	-0.150	-18.8%	0.650	0.650	0.650	150
Thu, Oct 22	0.800	0.000	0.0%	0.800	0.800	0.800	0
Wed, Oct 21	0.800	0.000	0.0%	0.800	0.800	0.800	0
Tue, Oct 20	0.800	0.000	0.0%	0.800	0.800	0.800	0
Mon, Oct 19	0.800	0.000	0.0%	0.800	0.800	0.800	0
Fri, Oct 16	0.800	0.000	0.0%	0.800	0.800	0.800	0
Thu, Oct 15	0.800	0.000	0.0%	0.800	0.800	0.800	0
Wed, Oct 14	0.800	0.000	0.0%	0.800	0.800	0.800	0
Tue, Oct 13	0.800	0.000	0.0%	0.800	0.800	0.800	0
Mon, Oct 12	0.800	0.000	0.0%	0.800	0.800	0.800	0
Fri, Oct 9	0.800	0.000	0.0%	0.800	0.800	0.800	0
Thu, Oct 8	0.800	0.000	0.0%	0.800	0.800	0.800	0
Wed, Oct 7	0.800	0.000	0.0%	0.800	0.800	0.800	0
Tue, Oct 6	0.800	0.000	0.0%	0.800	0.800	0.800	0
Mon, Oct 5	0.800	0.000	0.0%	0.800	0.800	0.800	0
Fri, Oct 2	0.800	0.000	0.0%	0.800	0.800	0.800	700
Thu, Oct 1	0.800	0.000	0.0%	0.800	0.800	0.800	700
Wed, Sep 30	0.800	-0.030	-3.6%	0.800	0.800	0.800	700
Tue, Sep 29	0.830	0.000	0.0%	0.830	0.830	0.830	0
Mon, Sep 28	0.830	0.000	0.0%	0.830	0.830	0.830	0
Fri, Sep 25	0.830	0.000	0.0%	0.830	0.830	0.830	900
Thu, Sep 24	0.830	0.000	0.0%	0.830	0.830	0.830	900
Wed, Sep 23	0.830	+0.030	+3.7%	0.830	0.830	0.830	900
Tue, Sep 22	0.800	0.000	0.0%	0.800	0.800	0.800	0
Mon, Sep 21	0.800	0.000	0.0%	0.800	0.800	0.800	0
Fri, Sep 18	0.800	0.000	0.0%	0.800	0.800	0.800	0
Thu, Sep 17	0.800	0.000	0.0%	0.800	0.800	0.800	0
Wed, Sep 16	0.800	0.000	0.0%	0.800	0.800	0.800	0
Tue, Sep 15	0.800	0.000	0.0%	0.800	0.800	0.800	0
Mon, Sep 14	0.800	0.000	0.0%	0.800	0.800	0.800	0
Fri, Sep 11	0.800	0.000	0.0%	0.800	0.800	0.800	0
Thu, Sep 10	0.800	0.000	0.0%	0.800	0.800	0.800	0
Wed, Sep 9	0.800	0.000	0.0%	0.800	0.800	0.800	0
Tue, Sep 8	0.800	0.000	0.0%	0.800	0.800	0.800	0
Mon, Sep 7	0.800	0.000	0.0%	0.800	0.800	0.800	0
Fri, Sep 4	0.800	0.000	0.0%	0.800	0.800	0.800	0
Thu, Sep 3	0.800	0.000	0.0%	0.800	0.800	0.800	0
Wed, Sep 2	0.800	0.000	0.0%	0.800	0.800	0.800	0
Tue, Sep 1	0.800	0.000	0.0%	0.800	0.800	0.800	0
Mon, Aug 31	0.800	0.000	0.0%	0.800	0.800	0.800	0
Fri, Aug 28	0.800	0.000	0.0%	0.800	0.800	0.800	0
Thu, Aug 27	0.800	0.000	0.0%	0.800	0.800	0.800	0
Wed, Aug 26	0.800	0.000	0.0%	0.800	0.800	0.800	0
Tue, Aug 25	0.800	0.000	0.0%	0.800	0.800	0.800	0
Mon, Aug 24	0.800	0.000	0.0%	0.800	0.800	0.800	0
Fri, Aug 21	0.800	0.000	0.0%	0.800	0.800	0.800	0
Thu, Aug 20	0.800	0.000	0.0%	0.800	0.800	0.800	0
Wed, Aug 19	0.800	0.000	0.0%	0.800	0.800	0.800	0
Tue, Aug 18	0.800	0.000	0.0%	0.800	0.800	0.800	0
Mon, Aug 17	0.800	0.000	0.0%	0.800	0.800	0.800	0
Fri, Aug 14	0.800	0.000	0.0%	0.800	0.800	0.800	0
Thu, Aug 13	0.800	0.000	0.0%	0.800	0.800	0.800	0
Wed, Aug 12	0.800	-0.060	-7.0%	0.800	0.800	0.800	500
Tue, Aug 11	0.860	0.000	0.0%	0.860	0.860	0.860	0
Mon, Aug 10	0.860	0.000	0.0%	0.860	0.860	0.860	0
Fri, Aug 7	0.860	0.000	0.0%	0.860	0.860	0.860	0
Thu, Aug 6	0.860	0.000	0.0%	0.860	0.860	0.860	574
Wed, Aug 5	0.860	0.000	0.0%	0.860	0.860	0.860	3,000
Tue, Aug 4	0.860	0.000	0.0%	0.860	0.860	0.860	0
Mon, Aug 3	0.860	0.000	0.0%	0.860	0.860	0.860	0
Fri, Jul 31	0.860	0.000	0.0%	0.860	0.860	0.860	0
Thu, Jul 30	0.860	+0.060	+7.5%	0.860	0.860	0.860	1,020

Ticker: GPW:CZT
Asset type: Stock
Exchange: GPW
Currency: PLN

Latest news

Ujawnienie opóźnionej informacji poufnej

Aug 7, 2020

Zwołanie Zwyczajnego Walnego Zgromadzenia spółki Czerwona Torebka S.A.

Aug 6, 2020

All Czerwona Torebka SA news

Czerwona Torebka SA on 6ix

News releases: 2 in all · newest Aug 7, 2020 · oldest 2020

Where Czerwona Torebka SA is listed

Listing	Exchange	Country	Currency
GPW:CZT · Home listing · This page	GPW	Poland	PLN
LSE:0QD6	LSE	United Kingdom	PLN