Stock listing

GPW:CTX Captor Therapeutics SA Akcje

Home listing (GPW) of Captor Therapeutics SA

Follow Captor Therapeutics SA into a list and get an email when it puts out news.

Share price · GPW:CTX

53.00 PLN -0.70 (-1.3%)

Close on Oct 30, 2026

Past year +10.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 52.20 – 54.30 PLNOct 30, 2026
Volume: 2,145 sharesOct 30, 2026
Market cap: 335.7M PLNAt the close on Oct 30, 2026 · price × 6.33M shares outstanding
52-week range: 44.10 – 89.20 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 340,008 PLNMedian day 2,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:CTX · Home	53.00 PLN	-0.70 (-1.3%)	2,145	53.70	54.30	52.20	53.70	Close on Oct 30, 2026
Frankfurt:60Q	€11.92 EUR	-0.72 (-5.7%)	—	€12.12	€12.12	€11.92	€12.64	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CTX · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	53.00	-0.70	-1.3%	53.70	54.30	52.20	2,145
Thu, Oct 29	53.70	-1.20	-2.2%	54.40	55.00	53.70	8,196
Wed, Oct 28	54.90	-1.10	-2.0%	55.90	55.90	54.30	2,311
Tue, Oct 27	56.00	-0.20	-0.4%	56.00	57.00	55.70	9,632
Mon, Oct 26	56.20	-0.80	-1.4%	55.50	57.50	55.50	2,556
Fri, Oct 23	57.00	-0.90	-1.6%	57.10	57.10	56.10	1,701
Thu, Oct 22	57.90	-0.70	-1.2%	58.70	58.90	56.70	2,142
Wed, Oct 21	58.60	0.00	0.0%	58.90	58.90	56.80	998
Tue, Oct 20	58.60	+2.20	+3.9%	55.80	59.60	55.20	3,792
Mon, Oct 19	56.40	-0.60	-1.1%	56.60	59.50	53.30	8,567
Fri, Oct 16	57.00	-1.40	-2.4%	58.40	58.90	57.00	20,526
Thu, Oct 15	58.40	-1.20	-2.0%	59.60	59.80	56.60	26,322
Wed, Oct 14	59.60	-0.40	-0.7%	59.60	60.90	59.60	9,991
Tue, Oct 13	60.00	-1.30	-2.1%	60.00	62.00	59.60	30,504
Mon, Oct 12	61.30	-2.70	-4.2%	64.10	64.40	59.20	21,957
Fri, Oct 9	64.00	-1.50	-2.3%	65.40	66.70	62.50	10,032
Thu, Oct 8	65.50	-1.50	-2.2%	66.40	67.00	65.50	7,277
Wed, Oct 7	67.00	+0.80	+1.2%	66.90	67.30	66.30	456
Tue, Oct 6	66.20	-0.80	-1.2%	67.00	67.90	66.10	14,676
Mon, Oct 5	67.00	0.00	0.0%	67.10	68.80	65.60	6,499
Fri, Oct 2	67.00	-1.00	-1.5%	67.00	68.00	63.20	1,547
Thu, Oct 1	68.00	-1.60	-2.3%	69.40	69.40	65.50	6,436
Wed, Sep 30	69.60	-0.40	-0.6%	70.80	71.00	69.40	4,875
Tue, Sep 29	70.00	-0.80	-1.1%	70.70	70.70	70.00	101
Mon, Sep 28	70.80	+0.70	+1.0%	70.50	70.80	70.00	626
Fri, Sep 25	70.10	+0.30	+0.4%	69.80	70.90	69.80	2,252
Thu, Sep 24	69.80	-0.50	-0.7%	70.30	70.30	69.20	1,127
Wed, Sep 23	70.30	-0.80	-1.1%	71.00	71.00	69.00	3,148
Tue, Sep 22	71.10	-0.40	-0.6%	70.20	72.40	70.20	996
Mon, Sep 21	71.50	+2.20	+3.2%	69.30	71.50	69.30	3,874
Fri, Sep 18	69.30	-2.00	-2.8%	70.10	71.30	69.30	6,239
Thu, Sep 17	71.30	-1.10	-1.5%	70.00	71.50	70.00	2,236
Wed, Sep 16	72.40	-0.10	-0.1%	72.50	72.50	70.60	1,246
Tue, Sep 15	72.50	+0.20	+0.3%	72.50	73.90	71.30	1,471
Mon, Sep 14	72.30	-2.20	-3.0%	74.10	74.10	72.30	912
Fri, Sep 11	74.50	0.00	0.0%	73.30	74.60	72.90	5,073
Thu, Sep 10	74.50	+2.90	+4.1%	71.30	74.80	71.30	2,146
Wed, Sep 9	71.60	-1.10	-1.5%	72.70	72.70	71.00	2,182
Tue, Sep 8	72.70	+2.20	+3.1%	70.30	72.80	69.60	11,472
Mon, Sep 7	70.50	-0.80	-1.1%	71.00	71.20	70.50	413
Fri, Sep 4	71.30	-0.20	-0.3%	71.10	71.90	70.60	1,337
Thu, Sep 3	71.50	+0.50	+0.7%	69.50	71.50	69.50	1,176
Wed, Sep 2	71.00	0.00	0.0%	69.60	71.00	69.00	2,450
Tue, Sep 1	71.00	-0.90	-1.3%	69.70	71.90	69.40	1,910
Mon, Aug 31	71.90	+0.90	+1.3%	70.00	71.90	68.30	2,014
Fri, Aug 28	71.00	-0.10	-0.1%	71.00	71.60	70.00	1,890
Thu, Aug 27	71.10	-1.90	-2.6%	71.30	72.00	71.10	858
Wed, Aug 26	73.00	-1.00	-1.4%	72.00	73.90	70.10	8,931
Tue, Aug 25	74.00	+1.60	+2.2%	72.00	74.00	69.70	1,942
Mon, Aug 24	72.40	-0.60	-0.8%	72.00	72.40	72.00	488
Fri, Aug 21	73.00	-0.20	-0.3%	73.70	73.70	71.20	792
Thu, Aug 20	73.20	+0.40	+0.5%	72.90	73.80	69.20	3,701
Wed, Aug 19	72.80	+2.10	+3.0%	70.50	72.80	70.10	2,739
Tue, Aug 18	70.70	-0.30	-0.4%	70.10	72.00	70.00	1,523
Mon, Aug 17	71.00	-1.00	-1.4%	72.80	72.80	70.00	1,166
Fri, Aug 14	72.00	0.00	0.0%	72.00	72.40	70.90	1,711
Thu, Aug 13	72.00	-0.70	-1.0%	71.00	72.00	70.60	2,714
Wed, Aug 12	72.70	-0.80	-1.1%	72.00	73.50	70.60	3,719
Tue, Aug 11	73.50	+3.60	+5.2%	68.40	73.50	68.40	7,218
Mon, Aug 10	69.90	-0.10	-0.1%	68.30	69.90	68.00	6,010
Fri, Aug 7	70.00	0.00	0.0%	69.90	70.90	68.20	8,291
Thu, Aug 6	70.00	-0.70	-1.0%	70.00	71.00	67.20	17,824
Wed, Aug 5	70.70	-2.10	-2.9%	72.10	72.80	69.10	7,172
Tue, Aug 4	72.80	-0.20	-0.3%	71.70	72.80	71.70	2,376
Mon, Aug 3	73.00	-1.20	-1.6%	73.20	73.90	71.90	6,168
Fri, Jul 31	74.20	0.00	0.0%	74.20	74.30	72.10	2,718
Thu, Jul 30	74.20	-0.40	-0.5%	75.00	75.00	73.40	2,282

Ticker: GPW:CTX
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: GPW
Currency: PLN

What changed lately

Latest deck · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides

Latest news

Captor Therapeutics Publishes Q1 2023 Financial Results

May 30, 2023

Captor Therapeutics Announces Three-Year Strategic Objectives

Mar 7, 2023

Captor Therapeutics Reports Q3 2022 Results and Provides Business Update

Nov 25, 2022

Ono Pharmaceutical and Captor Therapeutics Announce Drug Discovery Collaboration to Develop Small Molecule Protein Degraders for the Treatment of Neurodegenerative Diseases

Nov 14, 2022

Captor Therapeutics Nominates the Molecular Glue CPT-6281 as Drug Candidate to Enter CTA/IND-Enabling Studies for the Treatment of Hepatocellular Carcinoma

Aug 10, 2022

Captor Therapeutics to Host R&D Day on May 18, 2022

May 5, 2022

All Captor Therapeutics SA news

Decks

Q1 2026 Earnings Presentation
Earnings · 11 slides · Jun 2, 2026
Investor Presentation (May 2026)
Investor deck · 72 slides · May 5, 2026
Investor Presentation (October 2025)
Investor deck · 58 slides · Oct 6, 2025
Investor Presentation (September 2025)
Investor deck · 58 slides · September 2025

Captor Therapeutics SA on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 6 in all · newest May 30, 2023 · oldest 2022
Decks: 19 decks · latest Jun 2, 2026

Where Captor Therapeutics SA is listed

Listing	Exchange	Country	Currency
GPW:CTX · Home listing · This page	GPW	Poland	PLN
gettex:60Q	gettex	Germany	EUR
LS Exchange:A3CNAX	LS Exchange	Germany	EUR
Munich:60Q	Munich	Germany	EUR
Frankfurt:60Q	Frankfurt	Germany	EUR
Stuttgart:60Q	Stuttgart	Germany	EUR
Dusseldorf:60Q	Dusseldorf	Germany	EUR
Lang & Schwarz:A3CNAX	Lang & Schwarz	Germany	EUR