Stock listing
GPW:CSR Caspar Asset Management SA Akcje
Home listing (GPW) of Caspar Asset Management SA
Follow Caspar Asset Management SA into a list and get an email when it puts out news.
Share price · GPW:CSR
9.10 PLN 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 8.75 – 9.10 PLNOct 30, 2026
- Volume
- 330 sharesOct 30, 2026
- Market cap
- 89.74M PLNAt the close on Oct 30, 2026 · price × 9.86M shares outstanding
- 52-week range
- 3.70 – 12.90 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 17,030 PLNMedian day 262 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:CSR · Home | 9.10 PLN | 0.00 (0.0%) | 330 | 9.00 | 9.10 | 8.75 | 9.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CSR · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | 0.0% | 9.00 | 9.10 | 8.75 | 330 | |
| 9.10 | 0.00 | 0.0% | 8.95 | 9.15 | 8.75 | 262 | |
| 9.10 | -0.35 | -3.7% | 9.30 | 9.30 | 8.70 | 2,780 | |
| 9.45 | -0.45 | -4.5% | 10.30 | 10.30 | 8.85 | 2,806 | |
| 9.90 | -0.10 | -1.0% | 10.00 | 10.50 | 9.35 | 1,136 | |
| 10.00 | -1.10 | -9.9% | 11.20 | 11.20 | 9.10 | 5,333 | |
| 11.10 | -0.30 | -2.6% | 10.80 | 11.80 | 9.85 | 5,186 | |
| 11.40 | -0.40 | -3.4% | 11.90 | 11.90 | 10.90 | 1,643 | |
| 11.80 | -0.30 | -2.5% | 12.40 | 12.40 | 10.80 | 3,745 | |
| 12.10 | +0.30 | +2.5% | 12.00 | 12.90 | 11.00 | 17,174 | |
| 11.80 | +1.60 | +15.7% | 10.20 | 11.80 | 10.20 | 17,491 | |
| 10.20 | -0.50 | -4.7% | 10.90 | 10.90 | 9.55 | 3,890 | |
| 10.70 | +2.10 | +24.4% | 9.00 | 10.80 | 9.00 | 13,259 | |
| 8.60 | +0.15 | +1.8% | 8.45 | 8.60 | 8.45 | 252 | |
| 8.45 | +0.75 | +9.7% | 7.70 | 8.45 | 7.70 | 862 | |
| 7.70 | -0.25 | -3.1% | 8.10 | 9.00 | 7.65 | 9,671 | |
| 7.95 | +0.20 | +2.6% | 8.20 | 8.20 | 7.80 | 1,219 | |
| 7.75 | -0.10 | -1.3% | 7.90 | 8.00 | 7.65 | 393 | |
| 7.85 | -0.05 | -0.6% | 7.90 | 8.20 | 7.65 | 41 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 7.90 | 213 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 8.00 | 7.65 | 860 | |
| 7.90 | 0.00 | 0.0% | 7.80 | 7.90 | 7.80 | 100 | |
| 7.90 | -0.15 | -1.9% | 8.00 | 8.00 | 7.90 | 94 | |
| 8.05 | +0.20 | +2.5% | 8.05 | 8.05 | 7.70 | 103 | |
| 7.85 | -0.10 | -1.3% | 8.05 | 8.05 | 7.85 | 276 | |
| 7.95 | +0.10 | +1.3% | 8.10 | 8.10 | 7.65 | 112 | |
| 7.85 | -0.30 | -3.7% | 8.15 | 8.15 | 7.85 | 158 | |
| 8.15 | 0.00 | 0.0% | 8.15 | 8.15 | 8.15 | 4 | |
| 8.15 | +0.40 | +5.2% | 7.75 | 8.15 | 7.75 | 372 | |
| 7.75 | -0.05 | -0.6% | 7.95 | 8.00 | 7.75 | 77 | |
| 7.80 | +0.35 | +4.7% | 7.70 | 8.15 | 7.55 | 1,844 | |
| 7.45 | +0.20 | +2.8% | 7.40 | 7.45 | 7.10 | 14 | |
| 7.25 | +0.25 | +3.6% | 7.25 | 7.25 | 7.10 | 34 | |
| 7.00 | +0.20 | +2.9% | 7.25 | 7.25 | 6.80 | 10 | |
| 6.80 | -0.45 | -6.2% | 7.25 | 7.70 | 6.80 | 2,869 | |
| 7.25 | +0.10 | +1.4% | 7.15 | 7.30 | 7.00 | 784 | |
| 7.15 | -0.10 | -1.4% | 7.00 | 7.30 | 7.00 | 18 | |
| 7.25 | 0.00 | 0.0% | 7.25 | 7.25 | 7.25 | 4 | |
| 7.25 | -0.10 | -1.4% | 7.40 | 7.40 | 7.00 | 104 | |
| 7.35 | +0.10 | +1.4% | 7.20 | 7.35 | 7.00 | 141 | |
| 7.25 | -0.05 | -0.7% | 7.10 | 7.25 | 7.05 | 226 | |
| 7.30 | -0.10 | -1.4% | 7.45 | 7.45 | 7.30 | 4 | |
| 7.40 | 0.00 | 0.0% | 7.40 | 7.40 | 7.40 | 54 | |
| 7.40 | -0.05 | -0.7% | 7.35 | 7.40 | 7.30 | 159 | |
| 7.45 | -0.15 | -2.0% | 7.60 | 7.60 | 7.45 | 665 | |
| 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 7.60 | 82 | |
| 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 7.60 | 67 | |
| 7.60 | 0.00 | 0.0% | 7.35 | 7.60 | 7.35 | 102 | |
| 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 7.60 | 74 | |
| 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 7.60 | 67 | |
| 7.60 | +0.30 | +4.1% | 7.50 | 7.60 | 7.20 | 767 | |
| 7.30 | +0.05 | +0.7% | 7.25 | 7.30 | 7.00 | 451 | |
| 7.25 | +0.15 | +2.1% | 7.25 | 7.25 | 7.15 | 519 | |
| 7.10 | +0.10 | +1.4% | 7.25 | 7.25 | 7.00 | 386 | |
| 7.00 | +0.40 | +6.1% | 6.60 | 7.25 | 6.30 | 3,441 | |
| 6.60 | 0.00 | 0.0% | 6.60 | 6.60 | 6.60 | 10 | |
| 6.60 | 0.00 | 0.0% | 6.40 | 6.60 | 6.30 | 1,877 | |
| 6.60 | 0.00 | 0.0% | 7.10 | 7.10 | 6.60 | 25 | |
| 6.60 | 0.00 | 0.0% | 7.10 | 7.10 | 6.60 | 13 | |
| 6.60 | 0.00 | 0.0% | 6.50 | 6.90 | 6.30 | 6,395 | |
| 6.60 | +0.40 | +6.5% | 6.35 | 6.60 | 6.20 | 1,593 | |
| 6.20 | -0.05 | -0.8% | 6.40 | 6.40 | 6.20 | 1,224 | |
| 6.25 | 0.00 | 0.0% | 6.40 | 6.40 | 6.25 | 35 | |
| 6.25 | -0.15 | -2.3% | 6.40 | 6.40 | 6.25 | 94 | |
| 6.40 | +0.15 | +2.4% | 6.60 | 6.60 | 6.40 | 95 | |
| 6.25 | +0.10 | +1.6% | 6.15 | 6.60 | 6.00 | 3,188 | |
| 6.15 | +0.05 | +0.8% | 6.15 | 6.15 | 6.15 | 1 |
- Ticker
- GPW:CSR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest deck · Apr 27, 2026
FY2025 Earnings Presentation
Earnings · 24 slides
Decks
FY2025 Earnings Presentation
Earnings · 24 slides · Apr 27, 2026
H1 2025 Earnings Presentation
Earnings · 23 slides · Oct 1, 2025
Q3 2025 Earnings Presentation
Earnings · 24 slides · 2025
Investor Presentation (2025)
Investor deck · 24 slides · 2025
Caspar Asset Management SA on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- Decks
- 5 decks · latest Apr 27, 2026
Where Caspar Asset Management SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:CSR · Home listing · This page | GPW | Poland | PLN |
| LS Exchange:A1J101 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J101 | Lang & Schwarz | Germany | EUR |
| Frankfurt:6QA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Caspar Asset Management SA.