Stock listing
GPW:CRQ Creotech Quantum S.A Akcje
Home listing (GPW) of Creotech Quantum S.A
Follow Creotech Quantum S.A into a list and get an email when it puts out news.
Share price · GPW:CRQ
198.95 PLN -8.05 (-3.9%)
Close on Oct 30, 2026
- Day range
- 198.20 – 206.00 PLNOct 30, 2026
- Volume
- 10,024 sharesOct 30, 2026
- Market cap
- 935.9M PLNAt the close on Oct 30, 2026 · price × 4.70M shares outstanding
- Traded on an average day
- 2.44M PLNMedian day 9,528 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:CRQ · Home | 198.95 PLN | -8.05 (-3.9%) | 10,024 | 206.00 | 206.00 | 198.20 | 207.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CRQ · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 198.95 | -8.05 | -3.9% | 206.00 | 206.00 | 198.20 | 10,024 | |
| 207.00 | +5.00 | +2.5% | 202.00 | 208.00 | 202.00 | 6,130 | |
| 202.00 | -5.00 | -2.4% | 207.00 | 207.00 | 202.00 | 5,146 | |
| 207.00 | +4.90 | +2.4% | 205.00 | 207.50 | 202.10 | 4,150 | |
| 202.10 | +0.20 | +0.1% | 203.90 | 209.00 | 202.00 | 5,967 | |
| 201.90 | 0.00 | 0.0% | 201.90 | 205.00 | 193.80 | 11,202 | |
| 201.90 | -1.70 | -0.8% | 203.00 | 203.70 | 198.20 | 9,546 | |
| 203.60 | 0.00 | 0.0% | 201.20 | 211.00 | 201.20 | 11,476 | |
| 203.60 | -5.60 | -2.7% | 210.80 | 210.90 | 201.60 | 20,867 | |
| 209.20 | -5.80 | -2.7% | 215.20 | 216.20 | 209.10 | 8,652 | |
| 215.00 | +4.00 | +1.9% | 213.10 | 219.00 | 212.80 | 7,671 | |
| 211.00 | -4.10 | -1.9% | 215.00 | 216.50 | 208.00 | 14,517 | |
| 215.10 | -1.90 | -0.9% | 217.00 | 223.00 | 215.10 | 10,546 | |
| 217.00 | -1.00 | -0.5% | 218.00 | 224.00 | 216.00 | 12,131 | |
| 218.00 | -21.00 | -8.8% | 221.40 | 223.00 | 216.20 | 32,840 | |
| 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 239.00 | 11,890 | |
| 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 239.00 | 13,276 | |
| 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 239.00 | 20,225 | |
| 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 239.00 | 25,452 | |
| 239.00 | 0.00 | 0.0% | 239.00 | 239.00 | 239.00 | 22,081 | |
| 239.00 | +3.40 | +1.4% | 235.50 | 245.00 | 228.00 | 12,090 | |
| 235.60 | -1.40 | -0.6% | 240.20 | 244.70 | 232.10 | 5,535 | |
| 237.00 | -4.40 | -1.8% | 241.95 | 247.05 | 231.45 | 13,279 | |
| 241.40 | +11.40 | +5.0% | 230.05 | 241.50 | 228.20 | 8,974 | |
| 230.00 | -8.00 | -3.4% | 241.75 | 244.05 | 228.00 | 9,021 | |
| 238.00 | +10.60 | +4.7% | 227.75 | 245.95 | 226.00 | 9,900 | |
| 227.40 | -15.10 | -6.2% | 242.80 | 244.10 | 225.95 | 10,684 | |
| 242.50 | -4.50 | -1.8% | 246.45 | 246.50 | 238.00 | 7,399 | |
| 247.00 | +4.15 | +1.7% | 245.75 | 250.00 | 238.00 | 14,851 | |
| 242.85 | +15.85 | +7.0% | 234.95 | 243.75 | 230.10 | 16,182 | |
| 227.00 | -2.90 | -1.3% | 230.50 | 237.00 | 221.90 | 11,070 | |
| 229.90 | +5.90 | +2.6% | 227.05 | 235.10 | 221.00 | 6,572 | |
| 224.00 | +3.95 | +1.8% | 220.75 | 230.95 | 220.75 | 9,515 | |
| 220.05 | -3.95 | -1.8% | 226.00 | 228.40 | 218.50 | 5,017 | |
| 224.00 | -12.40 | -5.2% | 239.35 | 239.60 | 223.00 | 8,072 | |
| 236.40 | +19.20 | +8.8% | 217.25 | 237.80 | 217.20 | 14,206 | |
| 217.20 | -17.30 | -7.4% | 235.00 | 236.00 | 217.20 | 10,558 | |
| 234.50 | +22.40 | +10.6% | 212.40 | 251.90 | 212.40 | 35,211 | |
| 212.10 | -1.65 | -0.8% | 213.85 | 221.85 | 209.00 | 7,106 | |
| 213.75 | +9.75 | +4.8% | 201.25 | 215.00 | 201.25 | 6,149 | |
| 204.00 | -1.00 | -0.5% | 204.85 | 206.20 | 200.05 | 7,072 | |
| 205.00 | -6.05 | -2.9% | 212.95 | 213.75 | 195.60 | 18,077 | |
| 211.05 | -6.00 | -2.8% | 216.95 | 221.85 | 210.00 | 8,626 | |
| 217.05 | +1.35 | +0.6% | 212.50 | 219.00 | 212.50 | 5,148 | |
| 215.70 | -2.30 | -1.1% | 215.85 | 218.05 | 211.80 | 5,534 | |
| 218.00 | -7.30 | -3.2% | 222.00 | 225.20 | 216.95 | 5,692 | |
| 225.30 | -4.10 | -1.8% | 229.30 | 229.35 | 218.00 | 7,506 | |
| 229.40 | -0.60 | -0.3% | 230.00 | 231.45 | 211.80 | 10,177 | |
| 230.00 | -1.20 | -0.5% | 230.05 | 232.65 | 225.00 | 3,972 | |
| 231.20 | +1.70 | +0.7% | 229.80 | 239.00 | 229.00 | 5,888 | |
| 229.50 | +0.10 | 0.0% | 227.35 | 233.50 | 224.00 | 11,554 | |
| 229.40 | +3.70 | +1.6% | 231.95 | 231.95 | 222.00 | 4,609 | |
| 225.70 | -4.35 | -1.9% | 230.05 | 235.70 | 218.40 | 11,276 | |
| 230.05 | -0.15 | -0.1% | 230.10 | 234.80 | 230.05 | 3,566 | |
| 230.20 | -1.80 | -0.8% | 230.00 | 237.50 | 230.00 | 4,671 | |
| 232.00 | -4.60 | -1.9% | 233.80 | 236.50 | 230.00 | 7,540 | |
| 236.60 | -5.40 | -2.2% | 243.80 | 243.80 | 232.25 | 8,999 | |
| 242.00 | 0.00 | 0.0% | 243.80 | 245.00 | 237.00 | 7,159 | |
| 242.00 | -9.90 | -3.9% | 254.55 | 254.55 | 241.25 | 11,392 | |
| 251.90 | -5.10 | -2.0% | 257.00 | 269.90 | 248.30 | 12,002 | |
| 257.00 | +15.00 | +6.2% | 242.55 | 261.00 | 240.05 | 16,046 | |
| 242.00 | -1.00 | -0.4% | 241.85 | 242.00 | 231.00 | 5,680 | |
| 243.00 | -2.00 | -0.8% | 248.00 | 248.80 | 239.00 | 9,101 | |
| 245.00 | +16.95 | +7.4% | 231.80 | 245.00 | 230.00 | 11,292 | |
| 228.05 | -8.95 | -3.8% | 239.00 | 240.00 | 228.00 | 8,072 | |
| 237.00 | +6.00 | +2.6% | 232.00 | 244.90 | 230.50 | 13,594 | |
| 231.00 | +7.50 | +3.4% | 220.00 | 231.90 | 212.50 | 9,528 |
- Ticker
- GPW:CRQ
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Jul 3, 2026
Creotech Quantum EGM To Vote On Redemption Of 1.5 Mln Own Shares
Latest news
Creotech Quantum EGM To Vote On Redemption Of 1.5 Mln Own Shares
Jul 3, 2026
Closed 306.00 (+2.8%) on Jul 6, 2026
Creotech Quantum Successfully Completes Quantum Key Distribution System Tests On Real Fiber Infrastructure
Jun 29, 2026
Closed 298.00 (+2.2%) on Jun 30, 2026
Creotech Quantum Sees Capital Needs Of About 55-60 Mln Zlotys, Considers Share Issue
May 4, 2026
Closed 189.78 (-0.7%) on May 5, 2026
Creotech Quantum S.A on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 3, 2026 · oldest 2026
Where Creotech Quantum S.A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:CRQ · Home listing · This page | GPW | Poland | PLN |
| Frankfurt:55N | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Creotech Quantum S.A.