Stock listing

GPW:CRM PZ Cormay S.A. Akcje

Home listing (GPW) of PZ Cormay S.A.

Follow PZ Cormay S.A. into a list and get an email when it puts out news.

Share price · GPW:CRM

0.496 PLN +0.007 (+1.4%)

Close on Oct 30, 2026

Past year +18.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.480 – 0.510 PLNOct 30, 2026
Volume
74,861 sharesOct 30, 2026
Market cap
41.77M PLNAt the close on Oct 30, 2026 · price × 84.21M shares outstanding
52-week range
0.338 – 0.890 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
18,894 PLNMedian day 28,668 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
PZ Cormay S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:CRM · Home0.496 PLN+0.007 (+1.4%)74,8610.4820.5100.4800.489Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CRM · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.496+0.007+1.4%0.4820.5100.48074,861
0.489-0.009-1.8%0.4980.5200.47686,295
0.4980.0000.0%0.5040.5080.48831,573
0.498-0.008-1.6%0.5060.5100.48821,785
0.506-0.004-0.8%0.5080.5100.48615,890
0.510+0.012+2.4%0.4970.5100.48217,175
0.498+0.008+1.6%0.5000.5000.47593,044
0.490-0.020-3.9%0.5080.5100.49014,428
0.5100.0000.0%0.5100.5100.49237,862
0.510-0.018-3.4%0.5260.5260.50628,935
0.528-0.002-0.4%0.5320.5320.5027,572
0.530-0.012-2.2%0.5400.5400.50866,546
0.542+0.036+7.1%0.5000.5440.500101,397
0.5060.0000.0%0.5100.5100.5009,101
0.506-0.004-0.8%0.5100.5100.49867,330
0.510+0.006+1.2%0.5040.5180.50428,668
0.504-0.008-1.6%0.5060.5140.50244,923
0.512-0.006-1.2%0.5140.5180.50223,265
0.518-0.006-1.1%0.5200.5300.51013,344
0.524+0.004+0.8%0.5080.5300.50035,516
0.5200.0000.0%0.5120.5260.51236,321
0.520-0.024-4.4%0.5440.5500.50686,984
0.544+0.014+2.6%0.5300.5440.52015,016
0.530+0.002+0.4%0.5280.5340.52030,666
0.528+0.002+0.4%0.5260.5280.5228,915
0.5260.0000.0%0.5180.5260.50825,843
0.526-0.002-0.4%0.5220.5260.5204,476
0.528-0.006-1.1%0.5300.5360.51828,735
0.534+0.004+0.8%0.5380.5380.5309,909
0.530-0.018-3.3%0.5480.5480.52048,205
0.5480.0000.0%0.5360.5520.53031,307
0.5480.0000.0%0.5400.5580.53217,191
0.548+0.008+1.5%0.5380.5500.53811,515
0.540-0.012-2.2%0.5480.5680.53862,877
0.552-0.006-1.1%0.5620.5660.54020,455
0.558-0.006-1.1%0.5640.5680.54048,428
0.5640.0000.0%0.5680.5680.54635,744
0.564-0.002-0.4%0.5520.5660.54036,875
0.566+0.008+1.4%0.5580.5680.55212,848
0.558-0.004-0.7%0.5600.5600.5489,190
0.562+0.004+0.7%0.5500.5680.55046,851
0.558+0.018+3.3%0.5400.6000.540346,501
0.540+0.020+3.8%0.5200.5500.51449,913
0.520-0.010-1.9%0.5300.5300.51830,080
0.530+0.002+0.4%0.5280.5320.52029,050
0.528+0.008+1.5%0.5200.5300.51015,316
0.520-0.008-1.5%0.5200.5300.50421,778
0.528+0.006+1.1%0.5220.5280.52027,331
0.522+0.002+0.4%0.5100.5220.50433,383
0.520+0.002+0.4%0.5060.5200.49919,543
0.518-0.004-0.8%0.5220.5220.508653
0.522+0.002+0.4%0.5200.5240.50216,120
0.5200.0000.0%0.5240.5240.51212,581
0.520+0.002+0.4%0.5060.5240.49839,652
0.518+0.004+0.8%0.5240.5240.50611,214
0.514-0.002-0.4%0.5140.5240.5065,196
0.516-0.004-0.8%0.5200.5300.50430,559
0.520-0.002-0.4%0.5220.5220.51411,979
0.522-0.008-1.5%0.5280.5280.51020,463
0.530+0.002+0.4%0.5280.5340.5149,653
0.528-0.004-0.8%0.5320.5320.51418,719
0.532-0.004-0.7%0.5360.5460.51039,931
0.536+0.016+3.1%0.5200.5440.52047,930
0.520+0.004+0.8%0.5220.5260.51016,207
0.516-0.018-3.4%0.5340.5340.50225,421
0.534+0.018+3.5%0.5200.5360.51030,755
0.516-0.006-1.1%0.5200.5200.50635,496
Ticker
GPW:CRM
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
GPW
Currency
PLN

PZ Cormay S.A. on 6ix

Sector
Health care
Industry
Diagnostics & research services

Where PZ Cormay S.A. is listed

ListingExchangeCountryCurrency
GPW:CRM · Home listing · This pageGPWPolandPLN
LSE:0LSNLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about PZ Cormay S.A.