Stock listing
GPW:CRJ Creepy Jar S.A. Akcje
Home listing (GPW) of Creepy Jar S.A.
Follow Creepy Jar S.A. into a list and get an email when it puts out news.
Share price · GPW:CRJ
354.00 PLN -4.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- 348.00 – 358.00 PLNOct 30, 2026
- Volume
- 2,006 sharesOct 30, 2026
- Market cap
- 247.6M PLNAt the close on Oct 30, 2026 · price × 699,364 shares outstanding
- 52-week range
- 348.00 – 840.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.05M PLNMedian day 1,715 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:CRJ · Home | 354.00 PLN | -4.00 (-1.1%) | 2,006 | 357.00 | 358.00 | 348.00 | 358.00 | Close on Oct 30, 2026 |
| Frankfurt:3CJ | €79.40 EUR | -3.60 (-4.3%) | — | €80.00 | €80.00 | €79.40 | €83.00 | Close on Oct 30, 2026 |
| Stuttgart:3CJ | €82.00 EUR | -1.60 (-1.9%) | — | €83.00 | €83.00 | €81.60 | €83.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CRJ · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 354.00 | -4.00 | -1.1% | 357.00 | 358.00 | 348.00 | 2,006 | |
| 358.00 | -1.00 | -0.3% | 355.00 | 358.00 | 350.00 | 1,891 | |
| 359.00 | -1.00 | -0.3% | 360.00 | 365.00 | 351.00 | 2,311 | |
| 360.00 | -9.00 | -2.4% | 366.00 | 369.00 | 359.00 | 2,277 | |
| 369.00 | +3.00 | +0.8% | 370.00 | 375.00 | 366.00 | 1,186 | |
| 366.00 | -4.00 | -1.1% | 369.00 | 371.00 | 362.00 | 613 | |
| 370.00 | -3.00 | -0.8% | 372.00 | 373.00 | 364.00 | 1,686 | |
| 373.00 | -3.00 | -0.8% | 376.00 | 385.00 | 350.00 | 9,009 | |
| 376.00 | -5.00 | -1.3% | 379.00 | 380.00 | 367.00 | 3,081 | |
| 381.00 | -20.00 | -5.0% | 400.00 | 401.00 | 372.00 | 7,524 | |
| 401.00 | -2.00 | -0.5% | 402.00 | 406.00 | 399.00 | 4,484 | |
| 403.00 | +3.00 | +0.8% | 401.00 | 405.00 | 393.00 | 1,711 | |
| 400.00 | 0.00 | 0.0% | 410.00 | 410.00 | 398.00 | 5,320 | |
| 400.00 | -24.00 | -5.7% | 424.00 | 426.00 | 400.00 | 3,841 | |
| 424.00 | -13.00 | -3.0% | 437.00 | 439.00 | 422.00 | 2,051 | |
| 437.00 | +11.00 | +2.6% | 429.00 | 437.00 | 427.00 | 1,339 | |
| 426.00 | -1.00 | -0.2% | 427.00 | 429.00 | 423.00 | 522 | |
| 427.00 | -7.00 | -1.6% | 431.00 | 434.00 | 423.00 | 846 | |
| 434.00 | +7.00 | +1.6% | 427.00 | 434.00 | 424.00 | 1,511 | |
| 427.00 | -15.00 | -3.4% | 445.00 | 445.00 | 420.00 | 2,943 | |
| 442.00 | +1.00 | +0.2% | 445.00 | 450.00 | 442.00 | 316 | |
| 441.00 | -19.00 | -4.1% | 454.00 | 454.00 | 428.00 | 1,558 | |
| 460.00 | -6.00 | -1.3% | 466.00 | 467.00 | 454.00 | 976 | |
| 466.00 | +14.00 | +3.1% | 458.00 | 479.00 | 453.00 | 2,057 | |
| 452.00 | +2.00 | +0.4% | 450.00 | 464.00 | 446.00 | 1,576 | |
| 450.00 | -10.00 | -2.2% | 460.00 | 460.00 | 442.00 | 2,187 | |
| 460.00 | -2.00 | -0.4% | 464.00 | 469.00 | 460.00 | 1,548 | |
| 462.00 | -7.00 | -1.5% | 469.00 | 471.00 | 462.00 | 1,606 | |
| 469.00 | -4.00 | -0.8% | 477.00 | 477.00 | 469.00 | 1,071 | |
| 473.00 | +6.00 | +1.3% | 474.00 | 479.00 | 467.00 | 3,166 | |
| 467.00 | -10.00 | -2.1% | 478.00 | 480.00 | 467.00 | 1,287 | |
| 477.00 | +3.00 | +0.6% | 474.00 | 482.00 | 474.00 | 1,306 | |
| 474.00 | +1.00 | +0.2% | 475.00 | 481.00 | 472.00 | 1,306 | |
| 473.00 | +4.00 | +0.9% | 469.00 | 476.00 | 468.00 | 1,005 | |
| 469.00 | -4.00 | -0.8% | 473.00 | 476.00 | 468.00 | 1,388 | |
| 473.00 | -7.00 | -1.5% | 473.00 | 479.00 | 468.00 | 1,506 | |
| 480.00 | -16.00 | -3.2% | 496.00 | 496.00 | 473.00 | 2,210 | |
| 496.00 | -44.00 | -8.1% | 498.00 | 506.00 | 494.00 | 2,883 | |
| 540.00 | -2.00 | -0.4% | 542.00 | 544.00 | 534.00 | 3,172 | |
| 542.00 | -2.00 | -0.4% | 542.00 | 544.00 | 530.00 | 2,364 | |
| 544.00 | +4.00 | +0.7% | 536.00 | 544.00 | 526.00 | 2,121 | |
| 540.00 | -4.00 | -0.7% | 540.00 | 542.00 | 534.00 | 1,715 | |
| 544.00 | 0.00 | 0.0% | 544.00 | 548.00 | 538.00 | 1,436 | |
| 544.00 | +2.00 | +0.4% | 540.00 | 548.00 | 536.00 | 1,389 | |
| 542.00 | +4.00 | +0.7% | 540.00 | 548.00 | 538.00 | 1,680 | |
| 538.00 | +14.00 | +2.7% | 526.00 | 538.00 | 526.00 | 795 | |
| 524.00 | -12.00 | -2.2% | 538.00 | 540.00 | 524.00 | 2,314 | |
| 536.00 | 0.00 | 0.0% | 538.00 | 546.00 | 534.00 | 1,952 | |
| 536.00 | 0.00 | 0.0% | 530.00 | 538.00 | 528.00 | 2,124 | |
| 536.00 | +8.00 | +1.5% | 526.00 | 536.00 | 520.00 | 2,309 | |
| 528.00 | +8.00 | +1.5% | 520.00 | 528.00 | 514.00 | 2,168 | |
| 520.00 | -2.00 | -0.4% | 524.00 | 524.00 | 514.00 | 1,315 | |
| 522.00 | +12.00 | +2.4% | 506.00 | 522.00 | 500.00 | 1,646 | |
| 510.00 | +2.00 | +0.4% | 510.00 | 518.00 | 498.00 | 4,988 | |
| 508.00 | -12.00 | -2.3% | 522.00 | 528.00 | 508.00 | 2,163 | |
| 520.00 | +10.00 | +2.0% | 500.00 | 526.00 | 500.00 | 3,572 | |
| 510.00 | -40.00 | -7.3% | 550.00 | 550.00 | 504.00 | 13,151 | |
| 550.00 | 0.00 | 0.0% | 540.00 | 552.00 | 540.00 | 977 | |
| 550.00 | -4.00 | -0.7% | 554.00 | 558.00 | 548.00 | 1,839 | |
| 554.00 | +14.00 | +2.6% | 540.00 | 556.00 | 540.00 | 1,741 | |
| 540.00 | -4.00 | -0.7% | 546.00 | 546.00 | 536.00 | 850 | |
| 544.00 | +4.00 | +0.7% | 544.00 | 548.00 | 534.00 | 1,169 | |
| 540.00 | +6.00 | +1.1% | 538.00 | 544.00 | 528.00 | 1,592 | |
| 534.00 | +2.00 | +0.4% | 536.00 | 542.00 | 522.00 | 1,814 | |
| 532.00 | +20.00 | +3.9% | 514.00 | 536.00 | 510.00 | 2,691 | |
| 512.00 | -2.00 | -0.4% | 512.00 | 516.00 | 504.00 | 1,018 | |
| 514.00 | +2.00 | +0.4% | 512.00 | 514.00 | 502.00 | 410 |
- Ticker
- GPW:CRJ
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · May 27, 2026
CRJ: Q1 2026 saw a 368% revenue surge and 495% net profit growth, led by StarRupture's debut
Latest news
CRJ: Q1 2026 saw a 368% revenue surge and 495% net profit growth, led by StarRupture's debut
May 27, 2026
Closed 526.00 (+1.5%) on May 28, 2026
Creepy Jar Prelim Q1 Net Profit At 29.8 Million Zlotys
May 12, 2026
Closed 542.00 (-4.2%) on May 13, 2026
CRJ: Net profit rose to PLN 17.2m in 2025, with strong margins and a successful new game launch
Apr 23, 2026
Closed 598.00 (-1.0%) on Apr 24, 2026
Creepy Jar To Recommend Dividend Payout Of About PLN 30 Million For 2025
Mar 11, 2026
Closed 660.00 (-0.9%) on Mar 12, 2026
Creepy Jar Shareholder Venture FIZ Lowers Stake In Company To 5.55%
Jan 19, 2026
Closed 640.00 (-3.0%) on Jan 19, 2026
CRJ: Revenue and profit declined in Q3 2025, with focus shifting to StarRupture's upcoming release
Nov 25, 2025
Closed 434.00 (-1.8%) on Nov 25, 2025
Creepy Jar Q3 Net Profit At 2.6 Million Zlotys
Nov 24, 2025
Closed 434.00 (-1.8%) on Nov 25, 2025
Decks
Q1 2022 Earnings Presentation
Earnings · 26 slides · May 26, 2022
Q3 2021 Earnings Presentation
Earnings · 19 slides · Nov 29, 2021
H1 2021 Earnings Presentation
Earnings · 15 slides · Oct 4, 2021
Creepy Jar S.A. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 7 in the last 12 months · 13 in all · newest May 27, 2026 · oldest 2024
- Decks
- 3 decks · latest May 26, 2022
Where Creepy Jar S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:CRJ · Home listing · This page | GPW | Poland | PLN |
| LS Exchange:A2JR4R | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JR4R | Lang & Schwarz | Germany | EUR |
| gettex:3CJ | gettex | Germany | EUR |
| Frankfurt:3CJ | Frankfurt | Germany | EUR |
| Stuttgart:3CJ | Stuttgart | Germany | EUR |
| Dusseldorf:3CJ | Dusseldorf | Germany | EUR |
| Hamburg:3CJ | Hamburg | Germany | EUR |
| Munich:3CJ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Creepy Jar S.A.