Stock listing

GPW:CPS Cyfrowy Polsat SA Akcje

Home listing (GPW) of Cyfrowy Polsat SA

Follow Cyfrowy Polsat SA into a list and get an email when it puts out news.

Share price · GPW:CPS

12.90 PLN -1.89 (-12.8%)

Close on Oct 30, 2026

Past year -2.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
12.73 – 15.01 PLNOct 30, 2026
Volume
9.73M sharesOct 30, 2026
Market cap
7.10B PLNAt the close on Oct 30, 2026 · price × 550.7M shares outstanding
52-week range
10.71 – 18.54 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
14.04M PLNMedian day 499,895 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cyfrowy Polsat SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:CPS · Home12.90 PLN-1.895 (-12.8%)9,733,94614.7715.0112.7314.80Close on Oct 30, 2026
Frankfurt:CP9€3.219 EUR-0.652 (-16.8%)—€3.219€3.219€3.219€3.871Close on Oct 30, 2026
Stuttgart:CP9€3.869 EUR-0.03 (-0.8%)—€3.875€3.92€3.856€3.899Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CPS · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.90-1.895-12.8%14.7715.0112.739,733,946
14.80-3.175-17.7%18.0018.5014.5810,674,635
17.97+0.32+1.8%17.7018.0017.68198,605
17.65-0.145-0.8%17.8017.9117.54346,926
17.80+0.095+0.5%17.8918.0017.70502,457
17.70+0.285+1.6%17.4217.9417.37602,208
17.42-0.095-0.5%17.5917.5917.15515,153
17.51+0.36+2.1%17.2017.6517.08311,913
17.15-0.30-1.7%17.6917.6917.03386,651
17.45-0.85-4.6%18.3018.3517.32587,158
18.30+0.935+5.4%17.4918.5417.481,663,078
17.37-0.19-1.1%17.5017.6617.34307,250
17.56-0.145-0.8%17.7417.8117.56272,682
17.70+0.405+2.3%17.4517.7017.32534,821
17.30-0.345-2.0%17.6617.8017.27527,869
17.64+0.47+2.7%17.0617.7116.96974,437
17.17+0.07+0.4%17.2017.3017.09439,438
17.10-0.065-0.4%17.1717.3817.05726,956
17.17+0.85+5.2%16.3917.1716.39705,446
16.32-0.365-2.2%16.6216.9516.32352,871
16.68+0.255+1.6%16.4416.8916.40455,598
16.43+0.385+2.4%16.0416.5915.92503,300
16.04+0.075+0.5%15.9716.3015.93507,039
15.97+0.105+0.7%15.9916.1615.75218,545
15.86-0.44-2.7%16.3116.6915.83762,316
16.30+0.30+1.9%16.0016.3616.00305,413
16.00+0.09+0.6%15.9116.0615.68409,146
15.91-0.225-1.4%16.2516.2515.86296,046
16.14+0.06+0.4%16.0516.5015.87573,176
16.08+0.995+6.6%15.4616.0915.151,422,029
15.08-1.585-9.5%16.6616.6615.084,697,218
16.67+0.15+0.9%16.4116.8216.41482,977
16.52+0.02+0.1%16.6816.6816.39371,769
16.50+0.045+0.3%16.5816.7116.34369,654
16.45-0.54-3.2%16.9017.0316.45435,101
16.99+0.275+1.6%17.1017.1516.61390,918
16.72-0.205-1.2%16.8017.0216.61457,436
16.92+0.215+1.3%16.8017.0016.72703,585
16.71+0.785+4.9%15.9216.7915.92967,425
15.92+0.02+0.1%15.9016.2715.80273,368
15.900.000.0%15.9015.9915.80154,438
15.90+0.03+0.2%15.9616.1815.78404,793
15.87+0.32+2.1%15.5915.9715.49337,276
15.55-0.395-2.5%15.9515.9915.34922,512
15.95+0.075+0.5%15.8016.0615.72524,163
15.87-0.0050.0%15.8815.9915.65380,822
15.88-0.43-2.6%16.4516.4515.81407,247
16.31-0.155-0.9%16.4616.5016.23608,220
16.46+0.26+1.6%16.2116.9416.21692,421
16.20+0.38+2.4%15.8616.2215.66564,423
15.82-0.29-1.8%16.2316.3315.49858,989
16.11-0.27-1.6%16.5017.2015.711,325,091
16.38-0.02-0.1%16.5016.5016.06395,419
16.40-0.145-0.9%16.4516.6416.29414,571
16.55-0.725-4.2%17.2717.3516.42576,642
17.27-0.21-1.2%17.4817.5117.22395,452
17.48+0.335+2.0%17.2017.4817.01735,040
17.15+0.385+2.3%16.8817.2016.69860,948
16.76-0.435-2.5%17.2017.2416.76476,922
17.20+0.195+1.1%17.0217.2316.84806,142
17.00+0.105+0.6%16.9017.0516.73230,747
16.90-0.015-0.1%17.0717.1016.70311,439
16.91-0.09-0.5%17.0017.1616.86475,676
17.00-0.05-0.3%17.0517.1816.61798,046
17.05-0.02-0.1%17.0517.3517.03499,895
17.07+0.135+0.8%16.9417.3516.81512,619
16.94-0.265-1.5%17.1017.1516.80459,073
Ticker
GPW:CPS
Asset type
Stock
Exchange
GPW
Currency
PLN

What changed lately

Latest news

Cyfrowy Polsat: Plus expands its 5G network across Poland. 160 new and upgraded sites in one month

Aug 10, 2026

Closed 17.20 (+1.1%) on Aug 10, 2026

Change in the CFO Position at Polsat Plus Group. Anna Miller-Pytlak appointed a new Management Board member responsible for Finance

Jul 24, 2026

Closed 16.63 (+3.0%) on Jul 27, 2026

Final resolution of the succession dispute in the Polsat Plus Group

Jul 17, 2026

Closed 16.26 (+1.5%) on Jul 17, 2026

Cyfrowy Polsat: Plus continues to expand and modernize its 5G network. Nearly 28 million people in Poland within Plus 5G coverage

Jul 9, 2026

Closed 15.40 (-0.3%) on Jul 9, 2026

Piotr Żak reappointed as President of the Management Board of the Polsat Plus Group for the next three years

Jun 16, 2026

Closed 14.87 (-1.1%) on Jun 17, 2026

Report on the Remuneration of the Management Board and the Supervisory Board Members of Cyfrowy Polsat S.A. in the year 2025

May 26, 2026

Closed 16.55 (-0.3%) on May 26, 2026

Report on the activities of the Supervisory Board for 2025

May 26, 2026

Closed 16.55 (-0.3%) on May 26, 2026

Presentation – Q1 2026

May 20, 2026

Closed 16.64 (-0.1%) on May 21, 2026

Statement on the application of the principles of corporate governance for the financial year ended December 31, 2025

Apr 30, 2026

Closed 15.01 (-0.4%) on Apr 30, 2026

Annual Report for 2025

Apr 28, 2026

Closed 15.07 (+9.8%) on Apr 29, 2026

All Cyfrowy Polsat SA news

Decks

Cyfrowy Polsat SA on 6ix

News releases
15 in the last 12 months · 23 in all · newest Aug 10, 2026 · oldest 2025
Decks
24 decks · latest May 21, 2026

Where Cyfrowy Polsat SA is listed

ListingExchangeCountryCurrency
GPW:CPS · Home listing · This pageGPWPolandPLN
gettex:CP9gettexGermanyEUR
LSIN:0MNQLSINUnited KingdomPLN
Lang & Schwarz:A0Q0G9Lang & SchwarzGermanyEUR
LS Exchange:A0Q0G9LS ExchangeGermanyEUR
OTC:CYFWYOTCUnited StatesUSD
Frankfurt:CP9FrankfurtGermanyEUR
Munich:CP9MunichGermanyEUR
Stuttgart:CP9StuttgartGermanyEUR
Dusseldorf:CP9DusseldorfGermanyEUR
Turquoise:CPSWTurquoiseUnited KingdomPLN

Log in to ask 6ix AI your own questions about Cyfrowy Polsat SA.