Stock listing
GPW:CLE Coal Energy S.A. Akcje
Home listing (GPW) of Coal Energy S.A.
Follow Coal Energy S.A. into a list and get an email when it puts out news.
Share price · GPW:CLE
1.75 PLN +0.03 (+1.7%)
Close on Oct 30, 2026
- Day range
- 1.71 – 1.75 PLNOct 30, 2026
- Volume
- 19,108 sharesOct 30, 2026
- Market cap
- 78.77M PLNAt the close on Oct 30, 2026 · price × 45.01M shares outstanding
- 52-week range
- 1.67 – 3.35 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 125,447 PLNMedian day 49,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:CLE · Home | 1.75 PLN | +0.03 (+1.7%) | 19,108 | 1.735 | 1.75 | 1.712 | 1.72 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CLE · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.75 | +0.03 | +1.7% | 1.735 | 1.75 | 1.712 | 19,108 | |
| 1.72 | -0.02 | -1.1% | 1.75 | 1.75 | 1.71 | 54,046 | |
| 1.74 | -0.02 | -1.1% | 1.75 | 1.769 | 1.70 | 92,001 | |
| 1.76 | +0.01 | +0.6% | 1.75 | 1.768 | 1.723 | 32,998 | |
| 1.75 | -0.046 | -2.6% | 1.76 | 1.796 | 1.731 | 61,499 | |
| 1.796 | +0.006 | +0.3% | 1.771 | 1.822 | 1.742 | 60,330 | |
| 1.79 | 0.00 | 0.0% | 1.799 | 1.826 | 1.754 | 78,890 | |
| 1.79 | +0.03 | +1.7% | 1.79 | 1.81 | 1.71 | 117,697 | |
| 1.76 | -0.006 | -0.3% | 1.799 | 1.86 | 1.74 | 99,257 | |
| 1.766 | +0.023 | +1.3% | 1.74 | 1.887 | 1.74 | 156,739 | |
| 1.743 | -0.017 | -1.0% | 1.74 | 1.774 | 1.74 | 32,812 | |
| 1.76 | -0.026 | -1.5% | 1.75 | 1.785 | 1.74 | 51,027 | |
| 1.786 | +0.016 | +0.9% | 1.788 | 1.79 | 1.75 | 100,342 | |
| 1.77 | +0.01 | +0.6% | 1.755 | 1.807 | 1.755 | 21,117 | |
| 1.76 | -0.023 | -1.3% | 1.79 | 1.83 | 1.76 | 41,028 | |
| 1.783 | -0.022 | -1.2% | 1.78 | 1.859 | 1.78 | 41,283 | |
| 1.805 | -0.063 | -3.4% | 1.821 | 1.869 | 1.805 | 18,789 | |
| 1.868 | 0.00 | 0.0% | 1.868 | 1.868 | 1.82 | 12,971 | |
| 1.868 | -0.002 | -0.1% | 1.87 | 1.87 | 1.80 | 7,156 | |
| 1.87 | +0.001 | +0.1% | 1.889 | 1.889 | 1.789 | 14,801 | |
| 1.869 | -0.018 | -1.0% | 1.887 | 1.887 | 1.754 | 53,295 | |
| 1.887 | +0.017 | +0.9% | 1.891 | 1.892 | 1.827 | 18,265 | |
| 1.87 | -0.017 | -0.9% | 1.91 | 1.91 | 1.852 | 6,265 | |
| 1.887 | -0.031 | -1.6% | 1.918 | 1.918 | 1.842 | 17,475 | |
| 1.918 | +0.044 | +2.3% | 1.878 | 1.92 | 1.851 | 22,914 | |
| 1.874 | +0.029 | +1.6% | 1.827 | 1.885 | 1.827 | 7,392 | |
| 1.845 | -0.045 | -2.4% | 1.888 | 1.888 | 1.80 | 42,733 | |
| 1.89 | -0.009 | -0.5% | 1.908 | 1.918 | 1.851 | 38,851 | |
| 1.899 | +0.019 | +1.0% | 1.89 | 1.915 | 1.848 | 40,058 | |
| 1.88 | +0.006 | +0.3% | 1.875 | 1.896 | 1.845 | 29,566 | |
| 1.874 | -0.046 | -2.4% | 1.91 | 1.91 | 1.841 | 21,971 | |
| 1.92 | -0.01 | -0.5% | 1.93 | 1.936 | 1.851 | 15,767 | |
| 1.93 | +0.054 | +2.9% | 1.891 | 1.96 | 1.851 | 67,502 | |
| 1.876 | -0.021 | -1.1% | 1.897 | 1.924 | 1.802 | 31,761 | |
| 1.897 | -0.002 | -0.1% | 1.898 | 1.898 | 1.846 | 27,447 | |
| 1.899 | -0.001 | -0.1% | 1.91 | 1.91 | 1.82 | 11,535 | |
| 1.90 | -0.06 | -3.1% | 1.963 | 1.978 | 1.825 | 136,018 | |
| 1.96 | -0.019 | -1.0% | 1.979 | 1.979 | 1.91 | 75,983 | |
| 1.979 | -0.171 | -8.0% | 2.08 | 2.08 | 1.873 | 271,136 | |
| 2.15 | +0.308 | +16.7% | 1.90 | 2.20 | 1.86 | 471,249 | |
| 1.842 | +0.062 | +3.5% | 1.782 | 1.95 | 1.75 | 244,142 | |
| 1.78 | -0.019 | -1.1% | 1.799 | 1.799 | 1.712 | 74,630 | |
| 1.799 | -0.001 | -0.1% | 1.80 | 1.80 | 1.75 | 21,100 | |
| 1.80 | +0.02 | +1.1% | 1.78 | 1.82 | 1.75 | 30,992 | |
| 1.78 | -0.01 | -0.6% | 1.79 | 1.835 | 1.75 | 92,132 | |
| 1.79 | -0.002 | -0.1% | 1.84 | 1.84 | 1.755 | 88,802 | |
| 1.792 | +0.042 | +2.4% | 1.76 | 2.076 | 1.721 | 289,071 | |
| 1.75 | -0.037 | -2.1% | 1.786 | 1.786 | 1.672 | 116,772 | |
| 1.787 | -0.01 | -0.6% | 1.797 | 1.815 | 1.752 | 43,648 | |
| 1.797 | -0.003 | -0.2% | 1.80 | 1.80 | 1.75 | 63,582 | |
| 1.80 | +0.008 | +0.4% | 1.792 | 1.80 | 1.754 | 51,444 | |
| 1.792 | +0.002 | +0.1% | 1.80 | 1.821 | 1.77 | 46,015 | |
| 1.79 | -0.01 | -0.6% | 1.82 | 1.836 | 1.79 | 49,350 | |
| 1.80 | -0.02 | -1.1% | 1.825 | 1.842 | 1.80 | 60,015 | |
| 1.82 | -0.054 | -2.9% | 1.829 | 1.871 | 1.82 | 45,671 | |
| 1.874 | +0.008 | +0.4% | 1.87 | 1.883 | 1.83 | 56,532 | |
| 1.866 | +0.03 | +1.6% | 1.884 | 1.90 | 1.83 | 57,923 | |
| 1.836 | -0.034 | -1.8% | 1.831 | 1.893 | 1.831 | 42,166 | |
| 1.87 | +0.02 | +1.1% | 1.852 | 1.878 | 1.82 | 56,550 | |
| 1.85 | -0.028 | -1.5% | 1.851 | 1.879 | 1.812 | 78,120 | |
| 1.878 | +0.018 | +1.0% | 1.88 | 1.92 | 1.85 | 54,322 | |
| 1.86 | -0.02 | -1.1% | 1.93 | 1.93 | 1.837 | 62,691 | |
| 1.88 | -0.053 | -2.7% | 1.926 | 1.946 | 1.876 | 67,224 | |
| 1.933 | -0.057 | -2.9% | 1.95 | 1.989 | 1.925 | 57,375 | |
| 1.99 | +0.016 | +0.8% | 1.974 | 2.018 | 1.95 | 41,470 | |
| 1.974 | -0.016 | -0.8% | 1.99 | 2.032 | 1.971 | 38,591 | |
| 1.99 | -0.06 | -2.9% | 2.01 | 2.05 | 1.99 | 47,625 |
- Ticker
- GPW:CLE
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Jul 2, 2026
Current report no 22 2026 Investment Framework Agreement regarding private placement of the Company's shares
Latest news
Current report no 22 2026 Investment Framework Agreement regarding private placement of the Company's shares
Jul 2, 2026
Closed 1.99 (-0.8%) on Jul 3, 2026
Current report no 10 2026 Receipt of Notice Regarding Termination of the Agreement with Global Tech Opportunities 31
May 11, 2026
Closed 2.35 (-0.1%) on May 12, 2026
Current report no 7 2026 Regarding admission and introduction to trading on the WSE of shares in Coal Energy S.A.
Mar 26, 2026
Closed 2.44 (+0.8%) on Mar 27, 2026
Current report no 5 2026 Execution of an Agreement Concerning the Sale of the Right to Develop a Precious Metals
Feb 19, 2026
Closed 2.85 (-2.7%) on Feb 20, 2026
Current report no 4 2026 Shareholders holding at least 5% at the AGM
Feb 10, 2026
Closed 2.86 (+1.4%) on Feb 10, 2026
Current report no 3 2026 Resolutions adopted by the AGM
Feb 10, 2026
Closed 2.86 (+1.4%) on Feb 10, 2026
Current report no 1 2026 Convening notice to AGM 2026
Jan 9, 2026
Closed 2.76 (0.0%) on Jan 9, 2026
Quarterly financial report - EN
Dec 30, 2025
Closed 2.70 (0.0%) on Jan 2, 2026
Coal Energy: Annual financial and audit reports - EN
Dec 19, 2025
Closed 2.69 (-3.9%) on Dec 22, 2025
Current report no 31 2025 Receipt of the Report Concerning the Process of Obtaining an Exploitation Concession
Dec 3, 2025
Closed 2.77 (-4.8%) on Dec 3, 2025
Decks
FY2021 Earnings Presentation
Earnings · 9 slides · Nov 4, 2021
CC Group Small & MidCap Conference 3rd Edition (March 2013)
Conference · 18 slides · March 2013
Investor Presentation (December 2012)
Investor deck · 16 slides · December 2012
Investor Presentation (November 2012)
Investor deck · 11 slides · November 2012
Coal Energy S.A. on 6ix
- News releases
- 14 in the last 12 months · 15 in all · newest Jul 2, 2026 · oldest 2025
- Decks
- 5 decks · latest Nov 4, 2021
Where Coal Energy S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:CLE · Home listing · This page | GPW | Poland | PLN |
| LSE:0Q3D | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Coal Energy S.A.