Stock listing

GPW:CLC Columbus Energy SA Akcje

Home listing (GPW) of Columbus Energy SA

Follow Columbus Energy SA into a list and get an email when it puts out news.

Share price · GPW:CLC

2.75 PLN -0.03 (-1.1%)

Close on Oct 30, 2026

Past year -57.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.72 – 2.82 PLNOct 30, 2026
Volume
25,718 sharesOct 30, 2026
Market cap
189.1M PLNAt the close on Oct 30, 2026 · price × 68.77M shares outstanding
52-week range
2.29 – 7.22 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
312,908 PLNMedian day 31,310 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Columbus Energy SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:CLC · Home2.75 PLN-0.03 (-1.1%)25,7182.782.822.7152.78Close on Oct 30, 2026
Frankfurt:0Q8€0.574 EUR+0.006 (+1.1%)—€0.528€0.577€0.528€0.568Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CLC · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.75-0.03-1.1%2.782.822.71525,718
2.78+0.03+1.1%2.742.8252.7145,796
2.75-0.01-0.4%2.762.7952.7019,070
2.76-0.09-3.2%2.842.852.6847,740
2.85+0.03+1.1%2.822.8852.7930,331
2.82-0.08-2.8%2.902.912.8239,378
2.90+0.05+1.8%2.8553.0252.8085,798
2.85-0.10-3.4%2.952.962.8523,598
2.95-0.03-1.0%2.952.982.8522,317
2.98-0.05-1.7%3.033.0752.9224,176
3.03+0.01+0.3%3.103.1053.02513,677
3.02-0.11-3.5%3.0553.1652.9930,071
3.13+0.035+1.1%3.113.1353.0329,187
3.095-0.10-3.1%3.1953.1953.0459,594
3.195+0.215+7.2%3.003.382.99176,411
2.98+0.08+2.8%2.903.0752.9078,516
2.90+0.01+0.3%2.8652.982.8528,962
2.89+0.085+3.0%2.852.922.81529,791
2.805-0.015-0.5%2.802.892.77515,501
2.82-0.02-0.7%2.892.932.7530,897
2.84-0.08-2.7%2.942.952.7566,829
2.92-0.175-5.7%3.133.132.85157,053
3.095+0.24+8.4%2.8553.422.855473,166
2.855+0.115+4.2%2.682.9152.6855,340
2.74+0.03+1.1%2.752.752.6720,463
2.71-0.075-2.7%2.782.7952.6531,310
2.785-0.015-0.5%2.812.812.6919,688
2.80-0.015-0.5%2.8052.8152.7656,493
2.815-0.03-1.1%2.772.8552.7616,192
2.845+0.08+2.9%2.752.882.7529,749
2.765-0.015-0.5%2.7152.802.7115,945
2.78+0.105+3.9%2.682.822.6815,370
2.675-0.12-4.3%2.8452.8452.67519,419
2.795-0.065-2.3%2.8652.922.7441,549
2.86-0.08-2.7%2.992.992.8621,600
2.94+0.02+0.7%2.922.9852.8817,376
2.92-0.06-2.0%2.993.002.91532,409
2.98-0.065-2.1%3.0453.072.9822,965
3.045+0.02+0.7%3.0153.072.9517,766
3.025-0.025-0.8%3.0253.072.94547,489
3.05+0.035+1.2%3.033.052.9542,157
3.015+0.115+4.0%2.9053.0952.9088,432
2.90-0.145-4.8%3.023.022.9094,079
3.045-0.115-3.6%3.103.172.96122,836
3.16-0.12-3.7%3.183.2253.1069,730
3.28-0.065-1.9%3.313.353.2030,709
3.345-0.095-2.8%3.3853.4453.3026,480
3.44-0.025-0.7%3.4153.483.3720,881
3.465+0.03+0.9%3.4953.503.3933,893
3.435+0.12+3.6%3.3053.5953.305172,658
3.315+0.055+1.7%3.123.3553.12135,373
3.26+0.02+0.6%3.193.373.14573,507
3.24-0.10-3.0%3.343.363.135135,791
3.34-0.055-1.6%3.3953.3953.2432,433
3.395-0.105-3.0%3.5653.583.33108,326
3.50+0.075+2.2%3.493.773.40317,485
3.425-0.305-8.2%3.733.7453.36442,034
3.73-0.135-3.5%3.8853.943.55399,622
3.865+0.795+25.9%3.404.103.301,297,844
3.07+0.675+28.2%2.403.072.375484,549
2.395+0.005+0.2%2.3952.442.398,422
2.39-0.03-1.2%2.452.452.37512,379
2.42-0.06-2.4%2.4752.5052.4230,122
2.48+0.01+0.4%2.492.502.4119,700
2.47-0.07-2.8%2.542.5652.29124,391
2.54+0.10+4.1%2.4452.552.4450,313
2.44-0.025-1.0%2.4652.502.446,842
Ticker
GPW:CLC
Asset type
Stock
Exchange
GPW
Currency
PLN

Decks

Columbus Energy SA on 6ix

Decks
2 decks · latest December 2023

Where Columbus Energy SA is listed

ListingExchangeCountryCurrency
GPW:CLC · Home listing · This pageGPWPolandPLN
Lang & Schwarz:A1J15NLang & SchwarzGermanyEUR
LS Exchange:A1J15NLS ExchangeGermanyEUR
Frankfurt:0Q8FrankfurtGermanyEUR
Stuttgart:0Q8StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Columbus Energy SA.