Stock listing

GPW:CIG CI Games S.A. Akcje

Home listing (GPW) of CI Games S.A.

Follow CI Games S.A. into a list and get an email when it puts out news.

Share price · GPW:CIG

2.33 PLN -0.06 (-2.5%)

Close on Oct 30, 2026

Past year -19.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.27 – 2.39 PLNOct 30, 2026
Volume
241,164 sharesOct 30, 2026
Market cap
508.8M PLNAt the close on Oct 30, 2026 · price × 218.8M shares outstanding
52-week range
2.15 – 3.57 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
617,330 PLNMedian day 162,096 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
CI Games S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:CIG · Home2.325 PLN-0.06 (-2.5%)241,1642.3752.392.2652.385Close on Oct 30, 2026
Frankfurt:CI7€0.504 EUR-0.001 (-0.2%)—€0.504€0.504€0.504€0.505Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CIG · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.325-0.06-2.5%2.3752.392.265241,164
2.385+0.015+0.6%2.402.402.35203,081
2.37-0.05-2.1%2.4252.4252.37160,673
2.42+0.025+1.0%2.3952.422.36250,124
2.395+0.005+0.2%2.392.402.36579,198
2.39-0.01-0.4%2.412.412.36132,235
2.40-0.02-0.8%2.402.422.3797,350
2.42-0.015-0.6%2.4352.462.39265,297
2.435-0.035-1.4%2.442.462.39199,075
2.47-0.025-1.0%2.4952.4952.435137,679
2.4950.000.0%2.492.522.46159,360
2.495-0.02-0.8%2.512.512.46572,398
2.515-0.015-0.6%2.532.532.5070,854
2.53-0.03-1.2%2.562.5652.50148,631
2.56+0.02+0.8%2.542.572.52375,000
2.54+0.085+3.5%2.4952.552.465509,347
2.455-0.035-1.4%2.4652.522.455243,483
2.49-0.01-0.4%2.482.532.46152,165
2.50+0.015+0.6%2.4852.522.46148,087
2.485+0.005+0.2%2.452.512.45102,298
2.48+0.03+1.2%2.4852.5152.46219,967
2.45+0.035+1.4%2.4352.5352.405402,931
2.415+0.015+0.6%2.402.422.39164,644
2.40+0.03+1.3%2.372.4252.35184,817
2.37-0.03-1.2%2.402.422.3762,514
2.40+0.005+0.2%2.392.4252.35280,050
2.395-0.025-1.0%2.442.442.385110,197
2.42-0.01-0.4%2.422.472.40113,439
2.43+0.05+2.1%2.3652.4652.365185,543
2.38+0.03+1.3%2.3552.422.35336,072
2.35-0.09-3.7%2.452.452.35287,233
2.44+0.04+1.7%2.422.452.40171,397
2.40-0.02-0.8%2.422.4452.38134,771
2.420.000.0%2.4352.4352.395104,480
2.42-0.005-0.2%2.4252.4652.4284,481
2.425-0.035-1.4%2.432.462.42598,326
2.46-0.01-0.4%2.482.482.43104,800
2.470.000.0%2.472.522.44156,606
2.47+0.02+0.8%2.4552.4852.425154,548
2.45+0.01+0.4%2.4352.482.41180,946
2.44-0.01-0.4%2.452.5052.43141,448
2.45-0.03-1.2%2.492.502.435182,966
2.48+0.02+0.8%2.4652.552.43252,717
2.46-0.05-2.0%2.502.532.425200,311
2.51-0.005-0.2%2.522.5452.48141,834
2.515-0.005-0.2%2.522.532.49546,907
2.52-0.02-0.8%2.542.542.465162,096
2.54-0.005-0.2%2.5452.562.52185,474
2.545-0.035-1.4%2.5852.5852.52196,727
2.58+0.01+0.4%2.572.5952.545135,589
2.57+0.02+0.8%2.532.592.5364,871
2.55-0.04-1.5%2.592.602.5595,930
2.59+0.03+1.2%2.562.592.54106,171
2.56-0.04-1.5%2.602.602.56127,474
2.60-0.05-1.9%2.6552.672.555238,345
2.65+0.005+0.2%2.6552.672.615127,572
2.645-0.07-2.6%2.7052.722.615534,345
2.715-0.075-2.7%2.782.792.69321,570
2.79+0.01+0.4%2.782.792.72583,689
2.78+0.20+7.8%2.582.792.563,050,508
2.58+0.005+0.2%2.5752.592.535245,485
2.575-0.005-0.2%2.562.5852.54199,841
2.58+0.08+3.2%2.5352.5852.49544,616
2.50-0.03-1.2%2.5352.592.50416,803
2.53+0.03+1.2%2.5152.5552.50391,219
2.50+0.01+0.4%2.5152.532.46115,392
2.490.000.0%2.4952.512.4786,376
Ticker
GPW:CIG
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
GPW
Currency
PLN

What changed lately

Latest news

Lords of the Fallen Surpasses 2.5 Million Sales

Mar 19, 2026

Closed 2.82 (+2.4%) on Mar 20, 2026

CI Games: PLAION and CI Games Announce Global Physical Distribution Partnership for Lords of the Fallen II

Mar 6, 2026

Closed 2.36 (-0.8%) on Mar 6, 2026

CI Games: Lords of the Fallen V1.6 launches with a refined onboarding experience, further performance & gameplay enhancements, and more

Nov 6, 2024

CI Games appoints former Tencent Games Senior Director to spearhead strategic Development goals

Jun 4, 2024

CI Games: Lords of the fallen hits version 1.5 – ‘master of fate’ and launches genre-defining advanced game modifier system

Apr 24, 2024

CI Games: Lords of the Fallen launches today on PC, PlayStation 5, and Xbox Series X|S

Oct 13, 2023

CI Games S A CONFIRMS KEY SENIOR HIRES AS COMPANY FOCUSES ON GROWTH AHEAD OF AIM LISTING

Aug 17, 2022

Sniper Ghost Warrior contracts 2 surpasses 1 million sales globally, as sgw franchise exceeds 13 million sales in total

May 25, 2022

Game Developer -CI Games makes Tender Offer to Buy Back Publishing Label, United Label, ahead of considered potential Dual Listing on LSE

May 18, 2022

Takes Major Step Towards Listing on London Stock Exchange with Appointment of Leading Investment Bank and Experienced CFO

Mar 2, 2022

All CI Games S.A. news

Decks

CI Games S.A. on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
2 in the last 12 months · 19 in all · newest Mar 19, 2026 · oldest 2021
Decks
19 decks · latest April 2025

Where CI Games S.A. is listed

ListingExchangeCountryCurrency
GPW:CIG · Home listing · This pageGPWPolandPLN
LSE:0LSELSEUnited KingdomPLN
Frankfurt:CI7FrankfurtGermanyEUR
gettex:CI7gettexGermanyEUR
Lang & Schwarz:A0NJDDLang & SchwarzGermanyEUR
LS Exchange:A0NJDDLS ExchangeGermanyEUR
OTC:CIGMFOTCUnited StatesUSD
Stuttgart:CI7StuttgartGermanyEUR
Munich:CI7MunichGermanyEUR

Log in to ask 6ix AI your own questions about CI Games S.A.