Stock listing

GPW:CCE Clean & Carbon Energy SA Akcje

Home listing (GPW) of Clean & Carbon Energy SA

Follow Clean & Carbon Energy SA into a list and get an email when it puts out news.

Share price · GPW:CCE

0.272 PLN +0.048 (+21.4%)

Close on Nov 2, 2026

Past year -8.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 0.226 – 0.272 PLNNov 2, 2026
Volume: 2,380 sharesNov 2, 2026
Market cap: 9.32M PLNAt the close on Nov 2, 2026 · price × 34.28M shares outstanding
52-week range: 0.220 – 0.340 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 475 PLNMedian day 389 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:CCE · Home	0.272 PLN	+0.048 (+21.4%)	2,380	0.226	0.272	0.226	0.224	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · GPW:CCE · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	0.272	+0.048	+21.4%	0.226	0.272	0.226	2,380
Fri, Oct 30	0.224	-0.038	-14.5%	0.260	0.260	0.224	2,968
Thu, Oct 29	0.262	+0.002	+0.8%	0.262	0.262	0.262	6,447
Fri, Oct 23	0.260	+0.036	+16.1%	0.224	0.260	0.224	6,717
Thu, Oct 22	0.224	0.000	0.0%	0.224	0.224	0.224	4,860
Wed, Oct 21	0.224	-0.024	-9.7%	0.224	0.224	0.224	2,500
Mon, Oct 19	0.248	0.000	0.0%	0.222	0.248	0.222	2,586
Fri, Oct 16	0.248	+0.018	+7.8%	0.220	0.248	0.220	3,010
Thu, Oct 15	0.230	-0.010	-4.2%	0.230	0.230	0.230	11,300
Wed, Oct 14	0.240	0.000	0.0%	0.240	0.240	0.240	0
Tue, Oct 13	0.240	-0.020	-7.7%	0.240	0.240	0.240	4,000
Mon, Oct 12	0.260	0.000	0.0%	0.260	0.260	0.260	2,000
Fri, Oct 9	0.260	0.000	0.0%	0.260	0.260	0.260	1,809
Thu, Oct 8	0.260	0.000	0.0%	0.260	0.260	0.260	0
Wed, Oct 7	0.260	0.000	0.0%	0.260	0.260	0.260	0
Tue, Oct 6	0.260	-0.020	-7.1%	0.260	0.260	0.260	0
Mon, Oct 5	0.280	+0.020	+7.7%	0.280	0.280	0.280	201
Fri, Oct 2	0.260	0.000	0.0%	0.260	0.260	0.260	120
Thu, Oct 1	0.260	0.000	0.0%	0.260	0.260	0.260	120
Wed, Sep 30	0.260	0.000	0.0%	0.260	0.260	0.260	120
Tue, Sep 29	0.260	0.000	0.0%	0.260	0.260	0.260	0
Mon, Sep 28	0.260	0.000	0.0%	0.260	0.260	0.260	0
Fri, Sep 25	0.260	-0.002	-0.8%	0.260	0.260	0.260	120
Thu, Sep 24	0.262	+0.004	+1.6%	0.262	0.262	0.262	134
Wed, Sep 23	0.258	-0.022	-7.9%	0.258	0.258	0.258	143
Tue, Sep 22	0.280	+0.006	+2.2%	0.280	0.280	0.280	179
Mon, Sep 21	0.274	+0.016	+6.2%	0.274	0.274	0.274	2,400
Fri, Sep 18	0.258	+0.002	+0.8%	0.258	0.258	0.258	719
Thu, Sep 17	0.256	-0.006	-2.3%	0.256	0.256	0.256	751
Wed, Sep 16	0.262	0.000	0.0%	0.262	0.262	0.262	1,160
Tue, Sep 15	0.262	+0.008	+3.1%	0.262	0.262	0.262	1,160
Mon, Sep 14	0.254	-0.036	-12.4%	0.290	0.290	0.254	5,806
Fri, Sep 11	0.290	+0.006	+2.1%	0.290	0.290	0.290	3,333
Thu, Sep 10	0.284	0.000	0.0%	0.284	0.284	0.284	0
Wed, Sep 9	0.284	0.000	0.0%	0.284	0.284	0.284	0
Tue, Sep 8	0.284	0.000	0.0%	0.284	0.284	0.284	0
Mon, Sep 7	0.284	0.000	0.0%	0.284	0.284	0.284	0
Fri, Sep 4	0.284	+0.028	+10.9%	0.284	0.284	0.284	20
Thu, Sep 3	0.256	0.000	0.0%	0.256	0.256	0.256	2,999
Wed, Sep 2	0.256	0.000	0.0%	0.256	0.256	0.256	1,100
Tue, Sep 1	0.256	-0.006	-2.3%	0.256	0.256	0.256	1,800
Mon, Aug 31	0.262	0.000	0.0%	0.262	0.262	0.262	0
Fri, Aug 28	0.262	0.000	0.0%	0.262	0.262	0.262	0
Thu, Aug 27	0.262	-0.002	-0.8%	0.264	0.264	0.262	1,210
Wed, Aug 26	0.264	0.000	0.0%	0.264	0.264	0.264	0
Tue, Aug 25	0.264	+0.004	+1.5%	0.264	0.264	0.264	18
Mon, Aug 24	0.260	0.000	0.0%	0.260	0.260	0.260	0
Fri, Aug 21	0.260	0.000	0.0%	0.260	0.260	0.260	1,520
Thu, Aug 20	0.260	0.000	0.0%	0.260	0.260	0.260	635
Wed, Aug 19	0.260	-0.010	-3.7%	0.260	0.260	0.260	5,000
Tue, Aug 18	0.270	0.000	0.0%	0.270	0.270	0.270	0
Mon, Aug 17	0.270	+0.008	+3.1%	0.270	0.270	0.270	5,440
Fri, Aug 14	0.262	-0.008	-3.0%	0.262	0.262	0.262	577
Thu, Aug 13	0.270	-0.002	-0.7%	0.270	0.270	0.270	5,000
Wed, Aug 12	0.272	-0.004	-1.4%	0.270	0.272	0.270	14,100
Tue, Aug 11	0.276	-0.010	-3.5%	0.276	0.276	0.276	8,000
Mon, Aug 10	0.286	-0.030	-9.5%	0.286	0.286	0.286	61
Fri, Aug 7	0.316	0.000	0.0%	0.316	0.316	0.316	0
Thu, Aug 6	0.316	0.000	0.0%	0.316	0.316	0.316	0
Wed, Aug 5	0.316	0.000	0.0%	0.316	0.316	0.316	0
Tue, Aug 4	0.316	0.000	0.0%	0.316	0.316	0.316	0
Mon, Aug 3	0.316	0.000	0.0%	0.316	0.316	0.316	0

Ticker: GPW:CCE
Asset type: Stock
Exchange: GPW
Currency: PLN

Latest news

Commerce resources and mont royal resources complete merger to create a canadian-focused critical minerals development company

Oct 22, 2025

All Clean & Carbon Energy SA news

Clean & Carbon Energy SA on 6ix

News releases: 1 in all · newest Oct 22, 2025 · oldest 2025

Where Clean & Carbon Energy SA is listed

Listing	Exchange	Country	Currency
GPW:CCE · Home listing · This page	GPW	Poland	PLN
LSE:0OMC	LSE	United Kingdom	PLN