Stock listing
GPW:CBF cyber_Folks SA Akcje
Home listing (GPW) of cyber_Folks SA
Follow cyber_Folks SA into a list and get an email when it puts out news.
Share price · GPW:CBF
189.00 PLN -4.10 (-2.1%)
Close on Oct 30, 2026
- Day range
- 189.00 – 194.40 PLNOct 30, 2026
- Volume
- 23,964 sharesOct 30, 2026
- Market cap
- 3.49B PLNAt the close on Oct 30, 2026 · price × 18.48M shares outstanding
- 52-week range
- 161.00 – 222.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.17M PLNMedian day 16,357 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:CBF · Home | 189.00 PLN | -4.10 (-2.1%) | 23,964 | 193.90 | 194.40 | 189.00 | 193.10 | Close on Oct 30, 2026 |
| Frankfurt:0K0 | €43.14 EUR | -0.04 (-0.1%) | — | €43.14 | €43.14 | €43.14 | €43.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CBF · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 189.00 | -4.10 | -2.1% | 193.90 | 194.40 | 189.00 | 23,964 | |
| 193.10 | -0.50 | -0.3% | 193.20 | 194.90 | 193.00 | 5,875 | |
| 193.60 | -0.40 | -0.2% | 194.70 | 195.40 | 192.00 | 7,378 | |
| 194.00 | -0.80 | -0.4% | 194.90 | 195.20 | 192.70 | 7,953 | |
| 194.80 | +2.80 | +1.5% | 193.10 | 196.60 | 191.80 | 9,848 | |
| 192.00 | -3.10 | -1.6% | 195.00 | 195.00 | 188.70 | 37,990 | |
| 195.10 | +1.20 | +0.6% | 193.90 | 195.90 | 189.60 | 19,665 | |
| 193.90 | -2.10 | -1.1% | 197.00 | 198.30 | 192.70 | 9,849 | |
| 196.00 | +1.70 | +0.9% | 195.90 | 196.00 | 192.70 | 13,971 | |
| 194.30 | -3.20 | -1.6% | 198.60 | 199.00 | 192.80 | 23,361 | |
| 197.50 | +0.10 | +0.1% | 198.90 | 201.40 | 197.50 | 16,863 | |
| 197.40 | -0.80 | -0.4% | 198.70 | 198.70 | 194.10 | 17,273 | |
| 198.20 | +0.20 | +0.1% | 198.00 | 199.80 | 197.80 | 8,912 | |
| 198.00 | -2.00 | -1.0% | 201.20 | 202.00 | 198.00 | 12,316 | |
| 200.00 | 0.00 | 0.0% | 201.20 | 203.00 | 199.80 | 14,125 | |
| 200.00 | +4.00 | +2.0% | 198.00 | 203.80 | 196.90 | 16,895 | |
| 196.00 | -3.20 | -1.6% | 199.40 | 200.00 | 195.50 | 23,583 | |
| 199.20 | -3.80 | -1.9% | 203.00 | 203.80 | 198.00 | 20,320 | |
| 203.00 | +0.20 | +0.1% | 203.00 | 204.80 | 201.60 | 24,430 | |
| 202.80 | +1.80 | +0.9% | 205.20 | 205.80 | 201.60 | 13,644 | |
| 201.00 | -2.60 | -1.3% | 204.60 | 205.20 | 199.20 | 20,100 | |
| 203.60 | +1.40 | +0.7% | 202.20 | 205.60 | 199.00 | 17,976 | |
| 202.20 | +0.40 | +0.2% | 202.00 | 207.40 | 199.00 | 19,492 | |
| 201.80 | +1.00 | +0.5% | 203.00 | 204.40 | 201.60 | 16,962 | |
| 200.80 | -3.80 | -1.9% | 205.00 | 206.00 | 200.20 | 11,099 | |
| 204.60 | -3.80 | -1.8% | 209.80 | 209.80 | 201.40 | 17,029 | |
| 208.40 | +0.60 | +0.3% | 208.00 | 211.00 | 206.20 | 30,653 | |
| 207.80 | -5.60 | -2.6% | 213.40 | 213.40 | 205.40 | 30,063 | |
| 213.40 | +0.60 | +0.3% | 213.80 | 215.80 | 210.20 | 60,127 | |
| 212.80 | +10.00 | +4.9% | 202.80 | 213.80 | 202.00 | 84,992 | |
| 202.80 | -1.20 | -0.6% | 202.60 | 204.00 | 197.20 | 47,515 | |
| 204.00 | +8.70 | +4.5% | 197.00 | 207.00 | 197.00 | 138,217 | |
| 195.30 | -2.10 | -1.1% | 197.10 | 198.40 | 192.00 | 30,226 | |
| 197.40 | -3.60 | -1.8% | 199.90 | 200.40 | 196.10 | 25,719 | |
| 201.00 | 0.00 | 0.0% | 202.00 | 203.00 | 198.30 | 15,480 | |
| 201.00 | +0.40 | +0.2% | 204.20 | 204.60 | 198.00 | 24,187 | |
| 200.60 | +3.50 | +1.8% | 197.20 | 207.20 | 197.20 | 41,404 | |
| 197.10 | +3.10 | +1.6% | 196.00 | 198.80 | 192.60 | 28,524 | |
| 194.00 | +5.20 | +2.8% | 190.50 | 196.50 | 189.00 | 16,357 | |
| 188.80 | +0.40 | +0.2% | 188.90 | 190.70 | 187.00 | 13,960 | |
| 188.40 | +2.30 | +1.2% | 187.00 | 191.80 | 186.40 | 21,054 | |
| 186.10 | -4.70 | -2.5% | 190.00 | 190.00 | 181.00 | 47,734 | |
| 190.80 | -0.60 | -0.3% | 193.50 | 193.70 | 190.00 | 9,420 | |
| 191.40 | -2.60 | -1.3% | 193.90 | 195.30 | 191.00 | 9,074 | |
| 194.00 | -4.40 | -2.2% | 197.00 | 198.20 | 192.00 | 12,246 | |
| 198.40 | +7.80 | +4.1% | 192.40 | 198.40 | 190.80 | 20,918 | |
| 190.60 | -0.10 | -0.1% | 192.10 | 192.70 | 189.70 | 7,096 | |
| 190.70 | -0.60 | -0.3% | 190.00 | 194.20 | 189.10 | 10,764 | |
| 191.30 | +0.60 | +0.3% | 190.70 | 192.40 | 189.50 | 8,100 | |
| 190.70 | -2.30 | -1.2% | 193.00 | 194.60 | 189.80 | 8,973 | |
| 193.00 | +1.30 | +0.7% | 191.30 | 194.00 | 190.20 | 8,817 | |
| 191.70 | +1.30 | +0.7% | 191.40 | 193.50 | 189.00 | 11,799 | |
| 190.40 | -1.40 | -0.7% | 191.80 | 192.00 | 188.00 | 10,093 | |
| 191.80 | +0.50 | +0.3% | 195.00 | 195.00 | 189.60 | 12,487 | |
| 191.30 | -3.70 | -1.9% | 195.00 | 196.00 | 189.50 | 21,264 | |
| 195.00 | -0.80 | -0.4% | 195.60 | 196.00 | 193.80 | 13,175 | |
| 195.80 | +1.90 | +1.0% | 194.00 | 196.00 | 194.00 | 18,639 | |
| 193.90 | -3.40 | -1.7% | 197.40 | 197.50 | 190.10 | 18,847 | |
| 197.30 | -0.70 | -0.4% | 199.00 | 199.60 | 195.80 | 12,247 | |
| 198.00 | -0.80 | -0.4% | 199.80 | 199.80 | 195.10 | 11,902 | |
| 198.80 | +0.20 | +0.1% | 198.90 | 202.80 | 197.60 | 10,618 | |
| 198.60 | -0.60 | -0.3% | 199.90 | 200.80 | 195.00 | 11,972 | |
| 199.20 | -0.80 | -0.4% | 200.00 | 201.40 | 196.40 | 13,735 | |
| 200.00 | +6.00 | +3.1% | 194.90 | 200.00 | 194.10 | 24,178 | |
| 194.00 | +1.80 | +0.9% | 193.00 | 194.20 | 191.00 | 9,771 | |
| 192.20 | +0.10 | +0.1% | 192.10 | 194.30 | 191.20 | 6,721 | |
| 192.10 | +2.20 | +1.2% | 191.00 | 194.30 | 188.10 | 11,655 |
- Ticker
- GPW:CBF
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Jun 3, 2026
cyber_folks Sells 4.3 Mln Vercom Shares At 120 Zlotys/Shr Under ABB
Latest deck · September 2026
Q2 2026 Earnings Presentation
Earnings · 48 slides
Latest news
cyber_folks Sells 4.3 Mln Vercom Shares At 120 Zlotys/Shr Under ABB
Jun 3, 2026
Closed 200.00 (-0.9%) on Jun 3, 2026
Cyber_Folks Announces ABB Process To Sell Up To 19.53% Stake In Vercom
Jun 1, 2026
Closed 201.80 (+0.4%) on Jun 2, 2026
Cyber_Folks Q1 Net Profit 22.9 Million Zlotys
May 20, 2026
Closed 198.70 (+10.7%) on May 21, 2026
CBF: Strong revenue and profit growth supported by e-commerce acquisitions and segment synergies
May 19, 2026
Closed 179.50 (+1.0%) on May 20, 2026
Cyber_Folks SA - Management Has Proposed Dividend Of 2.50 Zlotys Per Share
Apr 15, 2026
Closed 184.00 (+2.9%) on Apr 15, 2026
cyber_Folks Q4 Net Profit At 24.2 Mln Zlotys
Mar 18, 2026
Closed 176.80 (-1.7%) on Mar 18, 2026
Cyber_Folks Prelim. Q4 Net Profit 24.5 Mln Zlotys
Mar 4, 2026
Closed 186.60 (+7.2%) on Mar 4, 2026
Cyber_Folks Unit Cyber_Pixel To Acquire PrestaShop For Estimated EUR 54.0 Mln
Feb 18, 2026
Closed 191.20 (+0.1%) on Feb 18, 2026
Cyber_Folks Signs Term Sheet With MBE Worldwide To Acquire 100% Stake In PrestaShop
Dec 11, 2025
Closed 202.50 (+14.4%) on Dec 11, 2025
Cyber_Folks To Buy Back 50,000 Shares For 10 Mln Zlotys
Nov 26, 2025
Closed 175.80 (-0.9%) on Nov 26, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 48 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 52 slides · Mar 4, 2026
Lukasz Badziak Samo sie nie sprzeda prezentacja Te H 10
39 slides · October 2024
cyber_Folks SA on 6ix
- News releases
- 12 in the last 12 months · 17 in all · newest Jun 3, 2026 · oldest 2024
- Decks
- 8 decks · latest September 2026
Where cyber_Folks SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:CBF · Home listing · This page | GPW | Poland | PLN |
| Lang & Schwarz:A2JAWM | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JAWM | LS Exchange | Germany | EUR |
| Frankfurt:0K0 | Frankfurt | Germany | EUR |
| Stuttgart:0K0 | Stuttgart | Germany | EUR |
| Dusseldorf:0K0 | Dusseldorf | Germany | EUR |
| gettex:0K0 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about cyber_Folks SA.