Stock listing
GPW:CAV Cavatina Holding SA Akcje
Home listing (GPW) of Cavatina Holding SA
Follow Cavatina Holding SA into a list and get an email when it puts out news.
Share price · GPW:CAV
12.60 PLN -0.15 (-1.2%)
Close on Oct 30, 2026
- Day range
- 12.60 – 12.60 PLNOct 30, 2026
- Volume
- 3 sharesOct 30, 2026
- Market cap
- 320.4M PLNAt the close on Oct 30, 2026 · price × 25.43M shares outstanding
- 52-week range
- 12.00 – 15.85 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 7,688 PLNMedian day 371 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:CAV · Home | 12.60 PLN | -0.15 (-1.2%) | 3 | 12.60 | 12.60 | 12.60 | 12.75 | Close on Oct 30, 2026 |
| Frankfurt:75U | €2.58 EUR | +0.01 (+0.4%) | — | €2.62 | €2.62 | €2.58 | €2.57 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CAV · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12.60 | -0.15 | -1.2% | 12.60 | 12.60 | 12.60 | 3 | |
| 12.75 | +0.10 | +0.8% | 12.70 | 12.75 | 12.70 | 435 | |
| 12.65 | +0.10 | +0.8% | 12.55 | 12.65 | 12.55 | 339 | |
| 12.55 | -0.05 | -0.4% | 12.55 | 12.55 | 12.55 | 183 | |
| 12.60 | -0.10 | -0.8% | 12.70 | 12.70 | 12.60 | 874 | |
| 12.70 | 0.00 | 0.0% | 12.75 | 12.75 | 12.70 | 83 | |
| 12.70 | +0.10 | +0.8% | 12.75 | 12.75 | 12.65 | 991 | |
| 12.60 | -0.05 | -0.4% | 12.75 | 12.75 | 12.60 | 381 | |
| 12.65 | -0.10 | -0.8% | 12.70 | 12.70 | 12.65 | 550 | |
| 12.75 | +0.10 | +0.8% | 12.65 | 12.75 | 12.65 | 610 | |
| 12.65 | +0.05 | +0.4% | 12.65 | 12.70 | 12.65 | 185 | |
| 12.60 | 0.00 | 0.0% | 12.60 | 12.60 | 12.60 | 95 | |
| 12.60 | +0.10 | +0.8% | 12.55 | 12.60 | 12.55 | 600 | |
| 12.50 | -0.15 | -1.2% | 12.50 | 12.50 | 12.50 | 543 | |
| 12.65 | +0.30 | +2.4% | 12.45 | 12.65 | 12.45 | 119 | |
| 12.35 | -0.15 | -1.2% | 12.60 | 12.60 | 12.35 | 508 | |
| 12.50 | +0.25 | +2.0% | 12.25 | 12.50 | 12.25 | 1,190 | |
| 12.25 | -0.10 | -0.8% | 12.35 | 12.35 | 12.10 | 1,014 | |
| 12.35 | -0.20 | -1.6% | 12.50 | 12.50 | 12.25 | 110 | |
| 12.55 | +0.25 | +2.0% | 12.45 | 12.55 | 12.45 | 91 | |
| 12.30 | -0.15 | -1.2% | 12.40 | 12.40 | 12.30 | 623 | |
| 12.45 | -0.20 | -1.6% | 12.50 | 12.50 | 12.45 | 21 | |
| 12.65 | 0.00 | 0.0% | 12.65 | 12.65 | 12.65 | 5 | |
| 12.65 | -0.15 | -1.2% | 12.80 | 12.80 | 12.65 | 136 | |
| 12.80 | -0.15 | -1.2% | 12.85 | 12.85 | 12.80 | 99 | |
| 12.95 | -0.05 | -0.4% | 13.00 | 13.00 | 12.85 | 26 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.20 | 13.00 | 371 | |
| 13.00 | -0.20 | -1.5% | 13.20 | 13.20 | 13.00 | 504 | |
| 13.20 | +0.30 | +2.3% | 12.95 | 13.20 | 12.95 | 262 | |
| 12.90 | +0.20 | +1.6% | 12.70 | 12.90 | 12.60 | 101 | |
| 12.70 | -0.30 | -2.3% | 13.05 | 13.05 | 12.70 | 1,021 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 13.00 | 7 | |
| 13.00 | -0.05 | -0.4% | 12.75 | 13.00 | 12.75 | 17 | |
| 13.05 | -0.15 | -1.1% | 13.10 | 13.10 | 12.60 | 674 | |
| 13.20 | +0.30 | +2.3% | 12.90 | 13.20 | 12.80 | 227 | |
| 12.90 | -0.30 | -2.3% | 13.20 | 13.20 | 12.90 | 697 | |
| 13.20 | 0.00 | 0.0% | 13.20 | 13.20 | 13.20 | 615 | |
| 13.20 | 0.00 | 0.0% | 13.20 | 13.20 | 13.20 | 6 | |
| 13.20 | -0.25 | -1.9% | 13.20 | 13.20 | 13.20 | 16 | |
| 13.45 | -0.10 | -0.7% | 13.60 | 13.60 | 13.45 | 1,092 | |
| 13.55 | -0.15 | -1.1% | 13.70 | 13.85 | 13.55 | 400 | |
| 13.70 | +0.25 | +1.9% | 13.50 | 13.70 | 13.50 | 11 | |
| 13.45 | -0.35 | -2.5% | 13.85 | 13.85 | 13.45 | 254 | |
| 13.80 | +0.40 | +3.0% | 13.80 | 13.80 | 13.80 | 29 | |
| 13.40 | +0.05 | +0.4% | 13.20 | 13.80 | 13.15 | 1,741 | |
| 13.35 | +0.05 | +0.4% | 13.35 | 13.35 | 13.20 | 1,022 | |
| 13.30 | +0.15 | +1.1% | 13.20 | 13.35 | 13.20 | 790 | |
| 13.15 | +0.20 | +1.5% | 12.95 | 13.15 | 12.95 | 510 | |
| 12.95 | -0.15 | -1.1% | 13.10 | 13.10 | 12.95 | 218 | |
| 13.10 | +0.10 | +0.8% | 12.85 | 13.15 | 12.20 | 3,518 | |
| 13.00 | +0.20 | +1.6% | 12.85 | 13.05 | 12.85 | 600 | |
| 12.80 | -0.15 | -1.2% | 12.95 | 13.00 | 12.80 | 695 | |
| 12.95 | 0.00 | 0.0% | 12.95 | 12.95 | 12.95 | 5 | |
| 12.95 | +0.15 | +1.2% | 12.90 | 12.95 | 12.90 | 208 | |
| 12.80 | +0.25 | +2.0% | 12.80 | 12.90 | 12.80 | 536 | |
| 12.55 | -0.05 | -0.4% | 12.55 | 12.60 | 12.50 | 751 | |
| 12.60 | -0.10 | -0.8% | 12.80 | 12.80 | 12.60 | 594 | |
| 12.70 | +0.20 | +1.6% | 12.50 | 12.70 | 12.50 | 1,189 | |
| 12.50 | +0.30 | +2.5% | 12.45 | 12.60 | 12.45 | 1,182 | |
| 12.20 | -0.80 | -6.2% | 12.85 | 13.15 | 12.10 | 8,157 | |
| 13.00 | +0.10 | +0.8% | 12.90 | 13.15 | 12.90 | 268 | |
| 12.90 | +0.05 | +0.4% | 12.90 | 12.90 | 12.90 | 1,942 | |
| 12.85 | -0.05 | -0.4% | 12.90 | 12.90 | 12.85 | 10 | |
| 12.90 | 0.00 | 0.0% | 12.90 | 12.90 | 12.90 | 6 | |
| 12.90 | +0.10 | +0.8% | 12.90 | 12.90 | 12.90 | 129 | |
| 12.80 | -0.05 | -0.4% | 12.80 | 12.80 | 12.80 | 86 | |
| 12.85 | +0.05 | +0.4% | 12.80 | 13.10 | 12.80 | 160 |
- Ticker
- GPW:CAV
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest deck · Jul 30, 2026
Corporate Update (2026)
Corporate update · 28 slides
Decks
Corporate Update (2026)
Corporate update · 28 slides · Jul 30, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · April 2026
Debt Investor Presentation (April 2026)
Debt investors · 38 slides · April 2026
Investor Presentation (2026)
Investor deck · 65 slides · 2026
Cavatina Holding SA on 6ix
- Sector
- Real estate
- Decks
- 23 decks · latest Jul 30, 2026
Where Cavatina Holding SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:CAV · Home listing · This page | GPW | Poland | PLN |
| Frankfurt:75U | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Cavatina Holding SA.