Stock listing
GPW:CAR Inter Cars S.A. Akcje
Home listing (GPW) of Inter Cars S.A.
Follow Inter Cars S.A. into a list and get an email when it puts out news.
Share price · GPW:CAR
1,050.00 PLN -14.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- 1,046.00 – 1,076.00 PLNOct 30, 2026
- Volume
- 5,879 sharesOct 30, 2026
- Market cap
- 14.72B PLNAt the close on Oct 30, 2026 · price × 14.02M shares outstanding
- 52-week range
- 525.00 – 1,076.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 5.16M PLNMedian day 4,557 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:CAR · Home | 1,050.00 PLN | -14.00 (-1.3%) | 5,879 | 1,064.00 | 1,076.00 | 1,046.00 | 1,064.00 | Close on Oct 30, 2026 |
| Frankfurt:7FZ | €230.50 EUR | +8.00 (+3.6%) | — | €230.50 | €230.50 | €230.50 | €222.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:CAR · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,050.00 | -14.00 | -1.3% | 1,064.00 | 1,076.00 | 1,046.00 | 5,879 | |
| 1,064.00 | +24.00 | +2.3% | 1,058.00 | 1,076.00 | 1,038.00 | 3,133 | |
| 1,040.00 | -6.00 | -0.6% | 1,044.00 | 1,054.00 | 1,040.00 | 2,150 | |
| 1,046.00 | +16.00 | +1.6% | 1,050.00 | 1,056.00 | 1,026.00 | 5,938 | |
| 1,030.00 | 0.00 | 0.0% | 1,032.00 | 1,052.00 | 1,026.00 | 20,726 | |
| 1,030.00 | +8.00 | +0.8% | 1,040.00 | 1,060.00 | 1,020.00 | 8,087 | |
| 1,022.00 | +10.00 | +1.0% | 1,006.00 | 1,038.00 | 994.00 | 4,487 | |
| 1,012.00 | +27.00 | +2.7% | 975.00 | 1,024.00 | 975.00 | 3,893 | |
| 985.00 | -29.00 | -2.9% | 1,038.00 | 1,038.00 | 967.00 | 4,160 | |
| 1,014.00 | +2.00 | +0.2% | 1,012.00 | 1,020.00 | 997.00 | 5,351 | |
| 1,012.00 | +4.00 | +0.4% | 1,000.00 | 1,018.00 | 1,000.00 | 2,713 | |
| 1,008.00 | +15.00 | +1.5% | 1,004.00 | 1,010.00 | 980.00 | 4,924 | |
| 993.00 | -3.00 | -0.3% | 994.00 | 1,008.00 | 993.00 | 1,693 | |
| 996.00 | -4.00 | -0.4% | 999.00 | 1,014.00 | 994.00 | 2,155 | |
| 1,000.00 | +9.00 | +0.9% | 991.00 | 1,026.00 | 988.00 | 7,855 | |
| 991.00 | +17.00 | +1.7% | 974.00 | 1,000.00 | 967.00 | 5,832 | |
| 974.00 | +30.00 | +3.2% | 949.00 | 978.00 | 946.00 | 4,062 | |
| 944.00 | +3.00 | +0.3% | 938.00 | 949.00 | 938.00 | 6,003 | |
| 941.00 | +26.00 | +2.8% | 918.00 | 949.00 | 916.00 | 4,860 | |
| 915.00 | -18.00 | -1.9% | 940.00 | 940.00 | 915.00 | 1,050 | |
| 933.00 | +14.00 | +1.5% | 924.00 | 952.00 | 916.00 | 18,172 | |
| 919.00 | -22.00 | -2.3% | 935.00 | 939.00 | 910.00 | 5,568 | |
| 941.00 | +6.00 | +0.6% | 935.00 | 959.00 | 924.00 | 5,719 | |
| 935.00 | +2.00 | +0.2% | 928.00 | 939.00 | 917.00 | 1,605 | |
| 933.00 | +2.00 | +0.2% | 934.00 | 935.00 | 920.00 | 1,335 | |
| 931.00 | +16.00 | +1.7% | 915.00 | 932.00 | 912.00 | 5,415 | |
| 915.00 | -2.00 | -0.2% | 910.00 | 921.00 | 902.00 | 3,187 | |
| 917.00 | -21.00 | -2.2% | 939.00 | 939.00 | 909.00 | 5,225 | |
| 938.00 | +4.00 | +0.4% | 934.00 | 940.00 | 918.00 | 16,334 | |
| 934.00 | +3.00 | +0.3% | 921.00 | 935.00 | 919.00 | 2,149 | |
| 931.00 | -24.00 | -2.5% | 945.00 | 952.00 | 911.00 | 9,401 | |
| 955.00 | +55.00 | +6.1% | 893.00 | 955.00 | 893.00 | 6,684 | |
| 900.00 | +11.00 | +1.2% | 887.00 | 900.00 | 872.00 | 6,940 | |
| 889.00 | -6.00 | -0.7% | 891.00 | 894.00 | 883.00 | 7,100 | |
| 895.00 | -11.00 | -1.2% | 903.00 | 903.00 | 887.00 | 5,627 | |
| 906.00 | -26.00 | -2.8% | 927.00 | 931.00 | 904.00 | 6,891 | |
| 932.00 | -13.00 | -1.4% | 943.00 | 943.00 | 925.00 | 6,519 | |
| 945.00 | -47.00 | -4.7% | 995.00 | 995.00 | 936.00 | 6,380 | |
| 992.00 | +27.00 | +2.8% | 978.00 | 993.00 | 952.00 | 3,059 | |
| 965.00 | -2.00 | -0.2% | 972.00 | 974.00 | 961.00 | 5,943 | |
| 967.00 | +12.00 | +1.3% | 963.00 | 972.00 | 947.00 | 6,921 | |
| 955.00 | -23.00 | -2.4% | 973.00 | 983.00 | 950.00 | 4,113 | |
| 978.00 | -2.00 | -0.2% | 978.00 | 984.00 | 957.00 | 1,995 | |
| 980.00 | +15.00 | +1.6% | 952.00 | 984.00 | 952.00 | 3,254 | |
| 965.00 | -10.00 | -1.0% | 974.00 | 974.00 | 956.00 | 5,260 | |
| 975.00 | +39.00 | +4.2% | 936.00 | 988.00 | 930.00 | 6,145 | |
| 936.00 | -10.00 | -1.1% | 945.00 | 947.00 | 929.00 | 3,444 | |
| 946.00 | -16.00 | -1.7% | 973.00 | 975.00 | 941.00 | 3,473 | |
| 962.00 | -15.00 | -1.5% | 985.00 | 986.00 | 957.00 | 415 | |
| 977.00 | +7.00 | +0.7% | 964.00 | 977.00 | 963.00 | 1,306 | |
| 970.00 | +8.00 | +0.8% | 963.00 | 970.00 | 958.00 | 1,217 | |
| 962.00 | -7.00 | -0.7% | 985.00 | 986.00 | 954.00 | 1,367 | |
| 969.00 | +4.00 | +0.4% | 975.00 | 975.00 | 948.00 | 2,341 | |
| 965.00 | -10.00 | -1.0% | 973.00 | 978.00 | 965.00 | 2,670 | |
| 975.00 | +5.00 | +0.5% | 966.00 | 979.00 | 951.00 | 4,557 | |
| 970.00 | -22.00 | -2.2% | 986.00 | 995.00 | 965.00 | 4,076 | |
| 992.00 | +15.00 | +1.5% | 977.00 | 992.00 | 970.00 | 3,162 | |
| 977.00 | -7.00 | -0.7% | 988.00 | 988.00 | 969.00 | 1,801 | |
| 984.00 | -3.00 | -0.3% | 993.00 | 994.00 | 975.00 | 2,482 | |
| 987.00 | +12.00 | +1.2% | 989.00 | 997.00 | 970.00 | 2,718 | |
| 975.00 | +15.00 | +1.6% | 969.00 | 980.00 | 955.00 | 3,654 | |
| 960.00 | -19.00 | -1.9% | 979.00 | 979.00 | 956.00 | 10,592 | |
| 979.00 | 0.00 | 0.0% | 979.00 | 981.00 | 968.00 | 18,653 | |
| 979.00 | -11.00 | -1.1% | 980.00 | 990.00 | 963.00 | 6,399 | |
| 990.00 | +55.00 | +5.9% | 941.00 | 1,004.00 | 941.00 | 14,354 | |
| 935.00 | +8.00 | +0.9% | 938.00 | 950.00 | 921.00 | 1,758 | |
| 927.00 | -3.00 | -0.3% | 930.00 | 939.00 | 917.00 | 4,922 |
- Ticker
- GPW:CAR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Jul 3, 2026
Inter Cars SA June Sales Revenue At 2.04 Billion Zlotys
Latest news
Inter Cars SA June Sales Revenue At 2.04 Billion Zlotys
Jul 3, 2026
Closed 825.00 (+1.0%) on Jul 3, 2026
CAR: Q1 2026 delivered double-digit sales and profit growth, with robust foreign expansion and margin gains
May 19, 2026
Closed 807.00 (+0.4%) on May 20, 2026
Inter Cars Q1 Net Profit At 211.3 Million Zlotys
May 18, 2026
Closed 804.00 (+1.3%) on May 19, 2026
CAR: Net profit rose 11% on nearly 9% sales growth, with strong gains from robotization and foreign expansion
May 5, 2026
Closed 770.00 (+3.6%) on May 5, 2026
CAR: Revenue up 9% and net profit up 11.8%, with strong growth, automation, and ESG progress
Apr 28, 2026
Closed 722.00 (-2.3%) on Apr 29, 2026
Inter Cars March Sales Revenue At 2.08 Bln Zlotys
Apr 7, 2026
Closed 684.00 (+2.1%) on Apr 8, 2026
Inter Cars Preliminary Q4 Net Profit PLN 220 Mln
Mar 26, 2026
Closed 659.00 (+1.2%) on Mar 27, 2026
Inter Cars February Sales Revenue At 1.62 Bln Zlotys
Mar 9, 2026
Closed 622.00 (+0.2%) on Mar 9, 2026
Inter Cars Jan Sales Revenue At 1.61 Billion Zlotys
Feb 9, 2026
Closed 618.00 (+2.5%) on Feb 9, 2026
Inter Cars December 2025 Sales Revenue At 1.57 Bln Zlotys
Jan 9, 2026
Closed 623.00 (+1.1%) on Jan 9, 2026
Decks
Prezentacja Motointegrator
8 slides · 2013
Inter Cars S.A. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 14 in the last 12 months · 22 in all · newest Jul 3, 2026 · oldest 2021
- Decks
- 1 deck · latest 2013
Where Inter Cars S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:CAR · Home listing · This page | GPW | Poland | PLN |
| gettex:7FZ | gettex | Germany | EUR |
| LS Exchange:A0DQFU | LS Exchange | Germany | EUR |
| LSE:0LUR | LSE | United Kingdom | PLN |
| Lang & Schwarz:A0DQFU | Lang & Schwarz | Germany | EUR |
| Turquoise:CARW | Turquoise | United Kingdom | PLN |
| Munich:7FZ | Munich | Germany | EUR |
| Frankfurt:7FZ | Frankfurt | Germany | EUR |
| Dusseldorf:7FZ | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Inter Cars S.A.